日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -381万 | 4.39 | -1.79% |
2024-04-29 | 632万 | 4.47 | 1.82% |
2024-04-26 | -36万 | 4.39 | 0.46% |
2024-04-25 | 82万 | 4.37 | 1.63% |
2024-04-24 | 433万 | 4.30 | 2.63% |
2024-04-23 | 31万 | 4.19 | 0.96% |
2024-04-22 | -58万 | 4.15 | -1.66% |
2024-04-19 | -12万 | 4.22 | 0.24% |
2024-04-18 | -261万 | 4.21 | -1.64% |
2024-04-17 | 589万 | 4.28 | 7.00% |
2024-04-16 | -678万 | 4.00 | -7.62% |
2024-04-15 | -477万 | 4.33 | -5.46% |
2024-04-12 | -547万 | 4.58 | -1.72% |
2024-04-11 | -62万 | 4.66 | 1.30% |
2024-04-10 | -253万 | 4.60 | -1.92% |
2024-04-09 | 425万 | 4.69 | 1.30% |
2024-04-08 | -612万 | 4.63 | -3.34% |
2024-04-03 | -231万 | 4.79 | 1.48% |
2024-04-02 | 192万 | 4.72 | 0.64% |
2024-04-01 | 202万 | 4.69 | 2.18% |
2024-03-29 | 106万 | 4.59 | 2.46% |
2024-03-28 | 239万 | 4.48 | 1.59% |
2024-03-27 | -214万 | 4.41 | -2.65% |
2024-03-26 | -97万 | 4.53 | 0.89% |
2024-03-25 | -205万 | 4.49 | -2.60% |
2024-03-22 | -307万 | 4.61 | -1.71% |
2024-03-21 | -170万 | 4.69 | -0.42% |
2024-03-20 | 111万 | 4.71 | 1.95% |
2024-03-19 | -305万 | 4.62 | -0.43% |
2024-03-18 | 375万 | 4.64 | 1.98% |
2024-03-15 | 232万 | 4.55 | 1.79% |
2024-03-14 | 136万 | 4.47 | 0.45% |
2024-03-13 | -107万 | 4.45 | 0.00% |
2024-03-12 | 296万 | 4.45 | 1.60% |
2024-03-11 | 236万 | 4.38 | 1.39% |
2024-03-08 | -376万 | 4.32 | 0.70% |
2024-03-07 | -92万 | 4.29 | 0.00% |
2024-03-06 | -287万 | 4.29 | 0.94% |
2024-03-05 | -498万 | 4.25 | -3.85% |
2024-03-04 | -281万 | 4.42 | -0.67% |
2024-03-01 | -277万 | 4.45 | 0.45% |
2024-02-29 | 92万 | 4.43 | 2.78% |
2024-02-28 | -725万 | 4.31 | -7.51% |
2024-02-27 | 383万 | 4.66 | 2.64% |
2024-02-26 | 4万 | 4.54 | 1.57% |
2024-02-23 | 227万 | 4.47 | 2.52% |
2024-02-22 | -145万 | 4.36 | 2.11% |
2024-02-21 | -76万 | 4.27 | 1.67% |
2024-02-20 | -109万 | 4.20 | 0.48% |
2024-02-19 | 99万 | 4.18 | 3.21% |