日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1831万 | 9.35 | 6.13% |
2025-04-29 | 771万 | 8.81 | 2.56% |
2025-04-28 | -309万 | 8.59 | -1.72% |
2025-04-25 | -555万 | 8.74 | -1.13% |
2025-04-24 | -34万 | 8.84 | -0.34% |
2025-04-23 | -129万 | 8.87 | 0.68% |
2025-04-22 | 80万 | 8.81 | 0.34% |
2025-04-21 | 212万 | 8.78 | 0.92% |
2025-04-18 | -18万 | 8.70 | -0.11% |
2025-04-17 | 152万 | 8.71 | 0.58% |
2025-04-16 | -632万 | 8.66 | -2.59% |
2025-04-15 | -1189万 | 8.89 | -1.22% |
2025-04-14 | -1801万 | 9.00 | 10.02% |
2025-04-11 | -190万 | 8.18 | -0.12% |
2025-04-10 | -398万 | 8.19 | 1.49% |
2025-04-09 | 605万 | 8.07 | 3.20% |
2025-04-08 | -389万 | 7.82 | -3.22% |
2025-04-07 | -1052万 | 8.08 | -10.02% |
2025-04-03 | -70万 | 8.98 | -0.11% |
2025-04-02 | -196万 | 8.99 | -0.11% |
2025-04-01 | 266万 | 9.00 | 2.51% |
2025-03-31 | -356万 | 8.78 | -1.68% |
2025-03-28 | -1488万 | 8.93 | -3.88% |
2025-03-27 | -178万 | 9.29 | -0.54% |
2025-03-26 | 296万 | 9.34 | 2.08% |
2025-03-25 | -29万 | 9.15 | 0.22% |
2025-03-24 | -1030万 | 9.13 | -4.60% |
2025-03-21 | -410万 | 9.57 | -1.24% |
2025-03-20 | 414万 | 9.69 | 1.68% |
2025-03-19 | -570万 | 9.53 | -1.35% |
2025-03-18 | -283万 | 9.66 | 0.10% |
2025-03-17 | -210万 | 9.65 | -0.10% |
2025-03-14 | -404万 | 9.66 | -0.82% |
2025-03-13 | -208万 | 9.74 | 0.41% |
2025-03-12 | -445万 | 9.70 | -0.10% |
2025-03-11 | -148万 | 9.71 | 0.21% |
2025-03-10 | 1145万 | 9.69 | 2.98% |
2025-03-07 | -639万 | 9.41 | -0.74% |
2025-03-06 | -1903万 | 9.55 | -0.93% |
2025-03-05 | -3万 | 9.64 | 0.63% |
2025-03-04 | 1170万 | 9.58 | 2.46% |
2025-03-03 | 731万 | 9.35 | 1.74% |
2025-02-28 | -802万 | 9.19 | -2.55% |
2025-02-27 | -468万 | 9.43 | -0.11% |
2025-02-26 | 1506万 | 9.44 | 3.74% |
2025-02-25 | -1143万 | 9.10 | -2.05% |
2025-02-24 | -31万 | 9.29 | 0.87% |
2025-02-21 | -2267万 | 9.21 | -2.23% |
2025-02-20 | 351万 | 9.42 | 1.07% |
2025-02-19 | 297万 | 9.32 | 1.41% |