日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 9910万 | 22.90 | 3.62% |
2025-04-29 | 1919万 | 22.10 | -10.02% |
2025-04-28 | 1937万 | 24.56 | -10.00% |
2025-04-25 | -3610万 | 27.29 | -5.57% |
2025-04-24 | -956万 | 28.90 | 0.70% |
2025-04-23 | 1901万 | 28.70 | 2.39% |
2025-04-22 | -3843万 | 28.03 | -2.27% |
2025-04-21 | 284万 | 28.68 | 5.44% |
2025-04-18 | -524万 | 27.20 | -6.50% |
2025-04-17 | 6192万 | 29.09 | -9.99% |
2025-04-16 | -1585万 | 32.32 | -0.86% |
2025-04-15 | 285万 | 32.60 | 1.27% |
2025-04-14 | 374万 | 32.19 | 6.24% |
2025-04-11 | 1829万 | 30.30 | 2.54% |
2025-04-10 | -661万 | 29.55 | 1.27% |
2025-04-09 | 2092万 | 29.18 | 6.26% |
2025-04-08 | -129万 | 27.46 | -4.69% |
2025-04-07 | 2489万 | 28.81 | -10.00% |
2025-04-03 | -880万 | 32.01 | -3.32% |
2025-04-02 | -4398万 | 33.11 | -4.72% |
2025-04-01 | 1761万 | 34.75 | 2.24% |
2025-03-31 | -1097万 | 33.99 | 0.27% |
2025-03-28 | -1908万 | 33.90 | 0.21% |
2025-03-27 | 1427万 | 33.83 | 2.55% |
2025-03-26 | -1597万 | 32.99 | -0.45% |
2025-03-25 | -1235万 | 33.14 | -1.16% |
2025-03-24 | 1533万 | 33.53 | 5.44% |
2025-03-21 | -1663万 | 31.80 | -4.07% |
2025-03-20 | -1146万 | 33.15 | 0.88% |
2025-03-19 | -36万 | 32.86 | -3.78% |
2025-03-18 | -4832万 | 34.15 | -1.90% |
2025-03-17 | 2609万 | 34.81 | 4.28% |
2025-03-14 | -1302万 | 33.38 | -1.88% |
2025-03-13 | -2736万 | 34.02 | -0.76% |
2025-03-12 | 2464万 | 34.28 | 6.06% |
2025-03-11 | -1289万 | 32.32 | 1.09% |
2025-03-10 | 351万 | 31.97 | 2.63% |
2025-03-07 | -2792万 | 31.15 | 0.48% |
2025-03-06 | -1339万 | 31.00 | 0.03% |
2025-03-05 | 5055万 | 30.99 | 9.12% |
2025-03-04 | -34万 | 28.40 | 2.38% |
2025-03-03 | -1756万 | 27.74 | 2.55% |
2025-02-28 | -1978万 | 27.05 | -4.42% |
2025-02-27 | -2248万 | 28.30 | 0.18% |
2025-02-26 | -9583万 | 28.25 | -9.51% |
2025-02-25 | -3103万 | 31.22 | -2.65% |
2025-02-24 | 3764万 | 32.07 | -9.99% |
2025-02-21 | 8199万 | 35.63 | 10.00% |
2025-02-20 | 609万 | 32.39 | 1.86% |
2025-02-19 | 2382万 | 31.80 | 3.08% |