日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -323万 | 7.00 | 3.24% |
2024-04-29 | 39万 | 6.78 | 6.44% |
2024-04-26 | 710万 | 6.37 | 4.94% |
2024-04-25 | 2万 | 6.07 | 0.17% |
2024-04-24 | -26万 | 6.06 | 5.39% |
2024-04-23 | 640万 | 5.75 | 3.23% |
2024-04-22 | -65万 | 5.57 | -1.07% |
2024-04-19 | -142万 | 5.63 | -3.10% |
2024-04-18 | 372万 | 5.81 | 0.69% |
2024-04-17 | 1551万 | 5.77 | 7.85% |
2024-04-16 | -246万 | 5.35 | -9.93% |
2024-04-15 | -929万 | 5.94 | -9.04% |
2024-04-12 | -533万 | 6.53 | -0.15% |
2024-04-11 | -380万 | 6.54 | 0.31% |
2024-04-10 | -1570万 | 6.52 | -4.40% |
2024-04-09 | -288万 | 6.82 | 1.64% |
2024-04-08 | -964万 | 6.71 | -3.45% |
2024-04-03 | -993万 | 6.95 | -2.80% |
2024-04-02 | -1147万 | 7.15 | -2.05% |
2024-04-01 | -1219万 | 7.30 | 0.69% |
2024-03-29 | 1941万 | 7.25 | 5.22% |
2024-03-28 | 1800万 | 6.89 | 5.51% |
2024-03-27 | -531万 | 6.53 | -6.18% |
2024-03-26 | -993万 | 6.96 | -3.20% |
2024-03-25 | -912万 | 7.19 | -0.83% |
2024-03-22 | -208万 | 7.25 | -1.36% |
2024-03-21 | -441万 | 7.35 | -0.14% |
2024-03-20 | -1141万 | 7.36 | 0.14% |
2024-03-19 | 589万 | 7.35 | 1.66% |
2024-03-18 | 533万 | 7.23 | 1.40% |
2024-03-15 | -871万 | 7.13 | 0.42% |
2024-03-14 | -2449万 | 7.10 | -1.80% |
2024-03-13 | -3829万 | 7.23 | -2.56% |
2024-03-12 | -3289万 | 7.42 | -3.13% |
2024-03-11 | -3130万 | 7.66 | 5.66% |
2024-03-08 | -1.47亿 | 7.25 | 10.02% |
2024-03-07 | -2715万 | 6.59 | -3.80% |
2024-03-06 | 965万 | 6.85 | 3.32% |
2024-03-05 | 631万 | 6.63 | 0.45% |
2024-03-04 | -934万 | 6.60 | 0.30% |
2024-03-01 | -438万 | 6.58 | 2.33% |
2024-02-29 | -55万 | 6.43 | 2.55% |
2024-02-28 | -6594万 | 6.27 | -10.04% |
2024-02-27 | -4191万 | 6.97 | 0.00% |
2024-02-26 | -3939万 | 6.97 | 9.94% |
2024-02-23 | -730万 | 6.34 | 10.07% |
2024-02-22 | 346万 | 5.76 | 5.49% |
2024-02-21 | 104万 | 5.46 | 3.41% |
2024-02-20 | 414万 | 5.28 | 3.94% |
2024-02-19 | 282万 | 5.08 | 8.78% |