日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 6396万 | 27.22 | 4.21% |
2024-04-29 | 4082万 | 26.12 | 4.48% |
2024-04-26 | 967万 | 25.00 | 4.95% |
2024-04-25 | -2928万 | 23.82 | 0.59% |
2024-04-24 | -1988万 | 23.68 | -1.58% |
2024-04-23 | -3244万 | 24.06 | -1.47% |
2024-04-22 | 11万 | 24.42 | 1.50% |
2024-04-19 | -2516万 | 24.06 | -2.04% |
2024-04-18 | -887万 | 24.56 | -2.27% |
2024-04-17 | -3056万 | 25.13 | 0.52% |
2024-04-16 | -1854万 | 25.00 | -3.62% |
2024-04-15 | 765万 | 25.94 | 1.25% |
2024-04-12 | -2428万 | 25.62 | -1.08% |
2024-04-11 | -112万 | 25.90 | 0.58% |
2024-04-10 | -3992万 | 25.75 | -4.63% |
2024-04-09 | 411万 | 27.00 | 0.75% |
2024-04-08 | 347万 | 26.80 | -2.19% |
2024-04-03 | -137万 | 27.40 | -0.98% |
2024-04-02 | -5852万 | 27.67 | -3.01% |
2024-04-01 | -8140万 | 28.53 | 0.42% |
2024-03-29 | 987万 | 28.41 | 0.74% |
2024-03-28 | 5949万 | 28.20 | 2.32% |
2024-03-27 | -537万 | 27.56 | -2.06% |
2024-03-26 | 1245万 | 28.14 | 0.68% |
2024-03-25 | -4250万 | 27.95 | -0.82% |
2024-03-22 | -2461万 | 28.18 | -3.23% |
2024-03-21 | -5085万 | 29.12 | -1.65% |
2024-03-20 | -2431万 | 29.61 | -0.64% |
2024-03-19 | -3066万 | 29.80 | 1.19% |
2024-03-18 | 3073万 | 29.45 | 2.33% |
2024-03-15 | 70万 | 28.78 | -2.57% |
2024-03-14 | -7071万 | 29.54 | -0.87% |
2024-03-13 | -118万 | 29.80 | -0.03% |
2024-03-12 | -1678万 | 29.81 | -5.37% |
2024-03-11 | -6810万 | 31.50 | 1.55% |
2024-03-08 | 8130万 | 31.02 | 8.42% |
2024-03-07 | -346万 | 28.61 | -2.59% |
2024-03-06 | 1.26亿 | 29.37 | 6.45% |
2024-03-05 | -1568万 | 27.59 | -2.44% |
2024-03-04 | -150万 | 28.28 | 1.22% |
2024-03-01 | -1043万 | 27.94 | 0.43% |
2024-02-29 | 5120万 | 27.82 | 2.17% |
2024-02-28 | 367万 | 27.23 | -2.82% |
2024-02-27 | 3568万 | 28.02 | 4.20% |
2024-02-26 | 894万 | 26.89 | -0.63% |
2024-02-23 | 8003万 | 27.06 | 6.12% |
2024-02-22 | 1.23亿 | 25.50 | 4.34% |
2024-02-21 | 7222万 | 24.44 | 3.47% |
2024-02-20 | -4831万 | 23.62 | -2.15% |
2024-02-19 | 911万 | 24.14 | 2.29% |