日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1822万 | 13.98 | 4.17% |
2025-04-29 | 6565万 | 13.42 | 4.27% |
2025-04-28 | -5088万 | 12.87 | -2.28% |
2025-04-25 | 2780万 | 13.17 | 1.23% |
2025-04-24 | 4955万 | 17.11 | 5.75% |
2025-04-23 | 1.03亿 | 16.18 | 7.72% |
2025-04-22 | -3892万 | 15.02 | -2.02% |
2025-04-21 | 4683万 | 15.33 | 2.68% |
2025-04-18 | -1499万 | 14.93 | 0.07% |
2025-04-17 | 313万 | 14.92 | -0.07% |
2025-04-16 | -4782万 | 14.93 | -2.48% |
2025-04-15 | -6575万 | 15.31 | -2.23% |
2025-04-14 | 1260万 | 15.66 | 3.85% |
2025-04-11 | 7033万 | 15.08 | 2.10% |
2025-04-10 | -2248万 | 14.77 | 3.87% |
2025-04-09 | 2017万 | 14.22 | 4.25% |
2025-04-08 | -580万 | 13.64 | -8.58% |
2025-04-07 | 739万 | 14.92 | -10.01% |
2025-04-03 | -2203万 | 16.58 | -0.12% |
2025-04-02 | 5814万 | 16.60 | 4.67% |
2025-04-01 | -826万 | 15.86 | -1.37% |
2025-03-31 | -6267万 | 16.08 | -3.13% |
2025-03-28 | -1762万 | 16.60 | -1.54% |
2025-03-27 | -2747万 | 16.86 | -1.29% |
2025-03-26 | -86万 | 17.08 | 0.65% |
2025-03-25 | -9334万 | 16.97 | -5.72% |
2025-03-24 | -1623万 | 18.00 | 1.87% |
2025-03-21 | -1.37亿 | 17.67 | -5.86% |
2025-03-20 | 2449万 | 18.77 | 1.46% |
2025-03-19 | 2572万 | 18.50 | 3.01% |
2025-03-18 | -3563万 | 17.96 | -0.72% |
2025-03-17 | 2483万 | 18.09 | 2.49% |
2025-03-14 | 11万 | 17.65 | 4.13% |
2025-03-13 | -1.73亿 | 16.95 | -8.82% |
2025-03-12 | -5908万 | 18.59 | -2.16% |
2025-03-11 | -4451万 | 19.00 | 2.37% |
2025-03-10 | -4290万 | 18.56 | -0.64% |
2025-03-07 | 3374万 | 18.68 | 2.92% |
2025-03-06 | 3731万 | 18.15 | 3.54% |
2025-03-05 | 1.39亿 | 17.53 | 9.97% |
2025-03-04 | 7515万 | 15.94 | 1.72% |
2025-03-03 | -1264万 | 15.67 | -1.07% |
2025-02-28 | -2.09亿 | 15.84 | -10.00% |
2025-02-27 | -1.54亿 | 17.60 | -4.09% |
2025-02-26 | 1.02亿 | 18.35 | 3.67% |
2025-02-25 | -1.35亿 | 17.70 | -3.28% |
2025-02-24 | -718万 | 18.30 | 8.54% |
2025-02-21 | -4508万 | 16.86 | -1.00% |
2025-02-20 | -2382万 | 17.03 | -0.47% |
2025-02-19 | 1.57亿 | 17.11 | 7.54% |