日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1838万 | 10.67 | -1.20% |
2024-04-29 | 885万 | 10.80 | 2.96% |
2024-04-26 | -705万 | 10.49 | -1.32% |
2024-04-25 | -16万 | 10.63 | 3.40% |
2024-04-24 | 625万 | 10.28 | 2.19% |
2024-04-23 | -236万 | 10.06 | 0.50% |
2024-04-22 | -1522万 | 10.01 | -4.30% |
2024-04-19 | 619万 | 10.46 | 1.65% |
2024-04-18 | -703万 | 10.29 | -0.58% |
2024-04-17 | 1872万 | 10.35 | 7.92% |
2024-04-16 | -1334万 | 9.59 | -9.95% |
2024-04-15 | -2375万 | 10.65 | -9.52% |
2024-04-12 | -886万 | 11.77 | -3.21% |
2024-04-11 | -1954万 | 12.16 | -5.00% |
2024-04-10 | -624万 | 12.80 | -6.98% |
2024-04-09 | 2242万 | 13.76 | 2.99% |
2024-04-08 | -5097万 | 13.36 | -9.97% |
2024-04-03 | -4984万 | 14.84 | -0.20% |
2024-04-02 | 176万 | 14.87 | 5.99% |
2024-04-01 | 179万 | 14.03 | 3.16% |
2024-03-29 | -1903万 | 13.60 | -5.49% |
2024-03-28 | -1685万 | 14.39 | 10.02% |
2024-03-27 | -1.86亿 | 13.08 | 10.01% |
2024-03-26 | -2950万 | 11.89 | 9.99% |
2024-03-25 | -757万 | 10.81 | -2.17% |
2024-03-22 | -1342万 | 11.05 | -1.60% |
2024-03-21 | -1074万 | 11.23 | 0.00% |
2024-03-20 | 619万 | 11.23 | 1.45% |
2024-03-19 | -581万 | 11.07 | -0.18% |
2024-03-18 | 321万 | 11.09 | 1.74% |
2024-03-15 | -825万 | 10.90 | 0.00% |
2024-03-14 | -3048万 | 10.90 | -3.63% |
2024-03-13 | 1591万 | 11.31 | 2.63% |
2024-03-12 | -4565万 | 11.02 | 1.29% |
2024-03-11 | -825万 | 10.88 | 10.01% |
2024-03-08 | -35万 | 9.89 | 0.61% |
2024-03-07 | -573万 | 9.83 | -1.50% |
2024-03-06 | 524万 | 9.98 | 2.78% |
2024-03-05 | -2334万 | 9.71 | -3.57% |
2024-03-04 | -1764万 | 10.07 | -2.04% |
2024-03-01 | -889万 | 10.28 | 1.28% |
2024-02-29 | 531万 | 10.15 | 2.94% |
2024-02-28 | -3628万 | 9.86 | -10.04% |
2024-02-27 | 767万 | 10.96 | 2.81% |
2024-02-26 | -366万 | 10.66 | 1.04% |
2024-02-23 | -1373万 | 10.55 | 3.84% |
2024-02-22 | 176万 | 10.16 | 2.52% |
2024-02-21 | 231万 | 9.91 | 5.09% |
2024-02-20 | -250万 | 9.43 | 0.75% |
2024-02-19 | 1464万 | 9.36 | 4.58% |