日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 769万 | 8.30 | 1.10% |
2024-04-29 | 651万 | 8.21 | 3.14% |
2024-04-26 | -635万 | 7.96 | -1.00% |
2024-04-25 | 85万 | 8.04 | 1.26% |
2024-04-24 | 41万 | 7.94 | 2.45% |
2024-04-23 | 441万 | 7.75 | 3.06% |
2024-04-22 | -82万 | 7.52 | -0.13% |
2024-04-19 | 52万 | 7.53 | 0.67% |
2024-04-18 | -105万 | 7.48 | 0.00% |
2024-04-17 | 129万 | 7.48 | 3.89% |
2024-04-16 | -754万 | 7.20 | -4.64% |
2024-04-15 | -1014万 | 7.55 | -4.79% |
2024-04-12 | -623万 | 7.93 | -1.25% |
2024-04-11 | -307万 | 8.03 | 0.25% |
2024-04-10 | -418万 | 8.01 | -2.08% |
2024-04-09 | 403万 | 8.18 | 3.28% |
2024-04-08 | -771万 | 7.92 | -3.18% |
2024-04-03 | -284万 | 8.18 | -0.61% |
2024-04-02 | 574万 | 8.23 | 1.35% |
2024-04-01 | 328万 | 8.12 | 2.40% |
2024-03-29 | -85万 | 7.93 | 1.54% |
2024-03-28 | 336万 | 7.81 | 1.56% |
2024-03-27 | -73万 | 7.69 | -1.91% |
2024-03-26 | -576万 | 7.84 | 0.64% |
2024-03-25 | -951万 | 7.79 | -2.99% |
2024-03-22 | -844万 | 8.03 | -3.02% |
2024-03-21 | -322万 | 8.28 | -0.12% |
2024-03-20 | 476万 | 8.29 | 1.10% |
2024-03-19 | -365万 | 8.20 | -1.56% |
2024-03-18 | 833万 | 8.33 | 3.09% |
2024-03-15 | 663万 | 8.08 | -0.37% |
2024-03-14 | -1003万 | 8.11 | -0.86% |
2024-03-13 | -2378万 | 8.18 | -2.04% |
2024-03-12 | 718万 | 8.35 | 4.51% |
2024-03-11 | 479万 | 7.99 | 1.91% |
2024-03-08 | 75万 | 7.84 | 0.90% |
2024-03-07 | -485万 | 7.77 | -1.02% |
2024-03-06 | -561万 | 7.85 | 0.00% |
2024-03-05 | -495万 | 7.85 | -1.75% |
2024-03-04 | -61万 | 7.99 | -0.75% |
2024-03-01 | -400万 | 8.05 | -0.12% |
2024-02-29 | -262万 | 8.06 | 3.47% |
2024-02-28 | -1808万 | 7.79 | -4.53% |
2024-02-27 | 315万 | 8.16 | 1.37% |
2024-02-26 | 639万 | 8.05 | -0.12% |
2024-02-23 | -3万 | 8.06 | 5.36% |
2024-02-22 | 850万 | 7.65 | 1.73% |
2024-02-21 | -2245万 | 7.52 | -1.05% |
2024-02-20 | 49万 | 7.60 | 3.68% |
2024-02-19 | -795万 | 7.33 | 4.27% |