日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2402万 | 33.39 | -4.46% |
2024-04-29 | 8051万 | 34.95 | 4.24% |
2024-04-26 | 1380万 | 33.53 | 4.20% |
2024-04-25 | 305万 | 32.18 | 1.51% |
2024-04-24 | -80万 | 31.70 | 0.19% |
2024-04-23 | 601万 | 31.64 | -0.66% |
2024-04-22 | 43万 | 31.85 | -0.47% |
2024-04-19 | -430万 | 32.00 | -2.26% |
2024-04-18 | 2165万 | 32.74 | -0.79% |
2024-04-17 | -1041万 | 33.00 | -1.79% |
2024-04-16 | -699万 | 33.60 | -1.35% |
2024-04-15 | 4821万 | 34.06 | 0.24% |
2024-04-12 | -1545万 | 33.98 | -2.22% |
2024-04-11 | -1900万 | 34.75 | -2.72% |
2024-04-10 | -1242万 | 35.72 | -1.11% |
2024-04-09 | 273万 | 36.12 | 0.25% |
2024-04-08 | -4034万 | 36.03 | -5.38% |
2024-04-03 | 3578万 | 38.08 | 2.75% |
2024-04-02 | 1012万 | 37.06 | -0.78% |
2024-04-01 | 1474万 | 37.35 | 1.30% |
2024-03-29 | -925万 | 36.87 | 1.29% |
2024-03-28 | 632万 | 36.40 | -0.27% |
2024-03-27 | -851万 | 36.50 | -0.30% |
2024-03-26 | 2065万 | 36.61 | -0.62% |
2024-03-25 | -1333万 | 36.84 | 0.30% |
2024-03-22 | -598万 | 36.73 | -1.00% |
2024-03-21 | -1571万 | 37.10 | -2.08% |
2024-03-20 | 1255万 | 37.89 | -0.63% |
2024-03-19 | -2860万 | 38.13 | -1.68% |
2024-03-18 | -1414万 | 38.78 | -0.03% |
2024-03-15 | 2500万 | 38.79 | 0.91% |
2024-03-14 | -652万 | 38.44 | -1.69% |
2024-03-13 | 481万 | 39.10 | -0.43% |
2024-03-12 | 3970万 | 39.27 | 1.92% |
2024-03-11 | 159万 | 38.53 | 1.26% |
2024-03-08 | -154万 | 38.05 | 0.71% |
2024-03-07 | -647万 | 37.78 | 0.35% |
2024-03-06 | 990万 | 37.65 | 0.29% |
2024-03-05 | 1462万 | 37.54 | 0.51% |
2024-03-04 | -1281万 | 37.35 | -0.59% |
2024-03-01 | 3290万 | 37.57 | 0.05% |
2024-02-29 | 2265万 | 37.55 | 2.04% |
2024-02-28 | -46万 | 36.80 | -3.16% |
2024-02-27 | 2500万 | 38.00 | 1.12% |
2024-02-26 | -96万 | 37.58 | 0.45% |
2024-02-23 | -1908万 | 37.41 | 0.03% |
2024-02-22 | -277万 | 37.40 | -1.06% |
2024-02-21 | 2047万 | 37.80 | 0.72% |
2024-02-20 | 185万 | 37.53 | 1.10% |
2024-02-19 | -3402万 | 37.12 | -1.82% |