日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -129万 | 5.47 | 0.74% |
2024-04-29 | 500万 | 5.43 | 3.82% |
2024-04-26 | -746万 | 5.23 | -0.57% |
2024-04-25 | -22万 | 5.26 | 2.14% |
2024-04-24 | 280万 | 5.15 | 2.18% |
2024-04-23 | 50万 | 5.04 | 1.20% |
2024-04-22 | -604万 | 4.98 | -1.97% |
2024-04-19 | 25万 | 5.08 | 0.59% |
2024-04-18 | -472万 | 5.05 | -1.56% |
2024-04-17 | 417万 | 5.13 | 7.10% |
2024-04-16 | -598万 | 4.79 | -7.35% |
2024-04-15 | -779万 | 5.17 | -5.66% |
2024-04-12 | -366万 | 5.48 | -1.26% |
2024-04-11 | 253万 | 5.55 | 1.65% |
2024-04-10 | -525万 | 5.46 | -2.67% |
2024-04-09 | 219万 | 5.61 | 2.00% |
2024-04-08 | -281万 | 5.50 | -1.96% |
2024-04-03 | -495万 | 5.61 | 0.54% |
2024-04-02 | 18万 | 5.58 | 1.27% |
2024-04-01 | -60万 | 5.51 | 2.04% |
2024-03-29 | 525万 | 5.40 | 2.66% |
2024-03-28 | -29万 | 5.26 | 0.77% |
2024-03-27 | -490万 | 5.22 | -2.43% |
2024-03-26 | -69万 | 5.35 | 1.90% |
2024-03-25 | -380万 | 5.25 | -1.32% |
2024-03-22 | -430万 | 5.32 | -1.85% |
2024-03-21 | 232万 | 5.42 | 0.18% |
2024-03-20 | 519万 | 5.41 | 0.74% |
2024-03-19 | -226万 | 5.37 | -0.56% |
2024-03-18 | -162万 | 5.40 | 0.75% |
2024-03-15 | 862万 | 5.36 | 1.71% |
2024-03-14 | -97万 | 5.27 | 0.76% |
2024-03-13 | -523万 | 5.23 | -0.95% |
2024-03-12 | 32万 | 5.28 | 1.15% |
2024-03-11 | 397万 | 5.22 | 1.75% |
2024-03-08 | 527万 | 5.13 | 1.38% |
2024-03-07 | 78万 | 5.06 | 0.80% |
2024-03-06 | 361万 | 5.02 | 1.62% |
2024-03-05 | -979万 | 4.94 | -2.56% |
2024-03-04 | -385万 | 5.07 | -0.78% |
2024-03-01 | -399万 | 5.11 | 0.39% |
2024-02-29 | -373万 | 5.09 | 2.41% |
2024-02-28 | -1709万 | 4.97 | -6.93% |
2024-02-27 | -315万 | 5.34 | 2.69% |
2024-02-26 | -274万 | 5.20 | 1.56% |
2024-02-23 | 324万 | 5.12 | 2.40% |
2024-02-22 | -108万 | 5.00 | 2.04% |
2024-02-21 | 334万 | 4.90 | 2.94% |
2024-02-20 | 47万 | 4.76 | 1.28% |
2024-02-19 | -663万 | 4.70 | 1.95% |