日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -35万 | 5.71 | -0.17% |
2025-04-29 | -177万 | 5.72 | 0.00% |
2025-04-28 | 167万 | 5.72 | -0.52% |
2025-04-25 | 80万 | 5.75 | 1.23% |
2025-04-24 | 659万 | 5.68 | 1.61% |
2025-04-23 | 32万 | 5.59 | -0.18% |
2025-04-22 | 567万 | 5.60 | 1.45% |
2025-04-21 | -310万 | 5.52 | 0.00% |
2025-04-18 | 34万 | 5.52 | 0.91% |
2025-04-17 | 241万 | 5.47 | 0.74% |
2025-04-16 | -611万 | 5.43 | 0.00% |
2025-04-15 | 115万 | 5.43 | 0.74% |
2025-04-14 | 24万 | 5.39 | 1.13% |
2025-04-11 | -286万 | 5.33 | -1.11% |
2025-04-10 | -82万 | 5.39 | 2.28% |
2025-04-09 | 508万 | 5.27 | 2.33% |
2025-04-08 | -347万 | 5.15 | 0.98% |
2025-04-07 | -709万 | 5.10 | -9.57% |
2025-04-03 | 329万 | 5.64 | 1.26% |
2025-04-02 | -58万 | 5.57 | -1.07% |
2025-04-01 | 202万 | 5.63 | 2.55% |
2025-03-31 | -965万 | 5.49 | -2.31% |
2025-03-28 | -798万 | 5.62 | -1.58% |
2025-03-27 | 502万 | 5.71 | -0.70% |
2025-03-26 | -271万 | 5.75 | 0.00% |
2025-03-25 | 216万 | 5.75 | 1.23% |
2025-03-24 | -1017万 | 5.68 | -1.05% |
2025-03-21 | -142万 | 5.74 | -0.52% |
2025-03-20 | -229万 | 5.77 | -0.69% |
2025-03-19 | -550万 | 5.81 | -1.02% |
2025-03-18 | -876万 | 5.87 | -1.34% |
2025-03-17 | 794万 | 5.95 | 0.85% |
2025-03-14 | 932万 | 5.90 | 1.72% |
2025-03-13 | -221万 | 5.80 | -0.51% |
2025-03-12 | -151万 | 5.83 | -0.17% |
2025-03-11 | 202万 | 5.84 | 0.69% |
2025-03-10 | 61万 | 5.80 | 1.05% |
2025-03-07 | 96万 | 5.74 | -0.35% |
2025-03-06 | 79万 | 5.76 | 1.05% |
2025-03-05 | -601万 | 5.70 | -1.04% |
2025-03-04 | 291万 | 5.76 | 0.70% |
2025-03-03 | -240万 | 5.72 | -0.17% |
2025-02-28 | -544万 | 5.73 | -1.88% |
2025-02-27 | -438万 | 5.84 | 0.00% |
2025-02-26 | 536万 | 5.84 | 2.10% |
2025-02-25 | -220万 | 5.72 | -0.69% |
2025-02-24 | -478万 | 5.76 | 2.31% |
2025-02-21 | -532万 | 5.63 | -0.88% |
2025-02-20 | 349万 | 5.68 | 1.25% |
2025-02-19 | -353万 | 5.61 | 0.18% |