日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 405万 | 2.88 | 3.23% |
2025-04-29 | 850万 | 2.79 | 5.28% |
2025-04-28 | -1289万 | 2.65 | -4.68% |
2025-04-25 | 661万 | 2.78 | 1.83% |
2025-04-24 | -70万 | 2.73 | 0.00% |
2025-04-23 | -982万 | 2.73 | -2.50% |
2025-04-22 | 198万 | 2.80 | 1.08% |
2025-04-21 | -213万 | 2.77 | 0.73% |
2025-04-18 | -871万 | 2.75 | -2.48% |
2025-04-17 | 1274万 | 2.82 | 3.30% |
2025-04-16 | -1370万 | 2.73 | -4.21% |
2025-04-15 | -898万 | 2.85 | -4.04% |
2025-04-14 | -1380万 | 2.97 | 10.00% |
2025-04-11 | 314万 | 2.70 | 1.50% |
2025-04-10 | 221万 | 2.66 | 4.31% |
2025-04-09 | 554万 | 2.55 | 3.66% |
2025-04-08 | -1009万 | 2.46 | -5.38% |
2025-04-07 | -186万 | 2.60 | -10.03% |
2025-04-03 | -212万 | 2.89 | 0.35% |
2025-04-02 | 862万 | 2.88 | 1.77% |
2025-04-01 | -469万 | 2.83 | 0.00% |
2025-03-31 | -90万 | 2.83 | -2.41% |
2025-03-28 | -1474万 | 2.90 | -3.97% |
2025-03-27 | -654万 | 3.02 | 0.00% |
2025-03-26 | -316万 | 3.02 | 1.68% |
2025-03-25 | -787万 | 2.97 | -1.33% |
2025-03-24 | -1094万 | 3.01 | -2.27% |
2025-03-21 | -873万 | 3.08 | -1.28% |
2025-03-20 | -405万 | 3.12 | 0.32% |
2025-03-19 | 156万 | 3.11 | 0.32% |
2025-03-18 | -417万 | 3.10 | -0.32% |
2025-03-17 | 617万 | 3.11 | 2.30% |
2025-03-14 | 2751万 | 3.04 | 4.83% |
2025-03-13 | -780万 | 2.90 | -0.68% |
2025-03-12 | 379万 | 2.92 | 0.00% |
2025-03-11 | 431万 | 2.92 | 0.69% |
2025-03-10 | 384万 | 2.90 | 1.75% |
2025-03-07 | -1646万 | 2.85 | -2.73% |
2025-03-06 | -6万 | 2.93 | 0.69% |
2025-03-05 | -889万 | 2.91 | -1.02% |
2025-03-04 | 339万 | 2.94 | 1.03% |
2025-03-03 | -753万 | 2.91 | -0.34% |
2025-02-28 | -1219万 | 2.92 | -2.99% |
2025-02-27 | -783万 | 3.01 | 0.33% |
2025-02-26 | -56万 | 3.00 | 1.01% |
2025-02-25 | -245万 | 2.97 | 0.34% |
2025-02-24 | -60万 | 2.96 | 1.72% |
2025-02-21 | -1092万 | 2.91 | -0.68% |
2025-02-20 | -2335万 | 2.93 | -2.01% |
2025-02-19 | -2233万 | 2.99 | -3.24% |