日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 423万 | 61.49 | 1.97% |
2025-04-29 | 3546万 | 60.30 | 6.97% |
2025-04-28 | 710万 | 56.37 | 2.12% |
2025-04-25 | -826万 | 55.20 | -2.30% |
2025-04-24 | -959万 | 56.50 | 0.00% |
2025-04-23 | 778万 | 56.50 | 6.00% |
2025-04-22 | -1512万 | 53.30 | -0.60% |
2025-04-21 | 1341万 | 53.62 | -0.15% |
2025-04-18 | 1093万 | 53.70 | -3.19% |
2025-04-17 | -382万 | 55.47 | -2.00% |
2025-04-16 | -600万 | 56.60 | -1.32% |
2025-04-15 | -362万 | 57.36 | 0.31% |
2025-04-14 | -3250万 | 57.18 | -0.02% |
2025-04-11 | -164万 | 57.19 | 10.00% |
2025-04-10 | -719万 | 51.99 | 0.27% |
2025-04-09 | 1800万 | 51.85 | -0.29% |
2025-04-08 | 530万 | 52.00 | -1.87% |
2025-04-07 | 1270万 | 52.99 | -10.00% |
2025-04-03 | -991万 | 58.88 | -1.93% |
2025-04-02 | -1713万 | 60.04 | -1.93% |
2025-04-01 | -786万 | 61.22 | -0.75% |
2025-03-31 | 1735万 | 61.68 | 2.80% |
2025-03-28 | -425万 | 60.00 | 0.00% |
2025-03-27 | -650万 | 60.00 | -0.13% |
2025-03-26 | -310万 | 60.08 | 1.14% |
2025-03-25 | -180万 | 59.40 | 0.76% |
2025-03-24 | 234万 | 58.95 | -1.90% |
2025-03-21 | -1265万 | 60.09 | -3.70% |
2025-03-20 | -681万 | 62.40 | -1.83% |
2025-03-19 | 919万 | 63.56 | 2.68% |
2025-03-18 | 1508万 | 61.90 | 1.99% |
2025-03-17 | 981万 | 60.69 | 1.15% |
2025-03-14 | -3396万 | 60.00 | -6.25% |
2025-03-13 | -659万 | 64.00 | 1.88% |
2025-03-12 | 491万 | 62.82 | 10.00% |
2025-03-11 | -2250万 | 57.11 | -2.16% |
2025-03-10 | -3016万 | 58.37 | -5.40% |
2025-03-07 | 1209万 | 61.70 | 9.01% |
2025-03-06 | 1696万 | 56.60 | 10.01% |
2025-03-05 | -378万 | 51.45 | 1.26% |
2025-03-04 | -376万 | 50.81 | 0.73% |
2025-03-03 | -1893万 | 50.44 | -0.75% |
2025-02-28 | 373万 | 50.82 | 4.03% |
2025-02-27 | -533万 | 48.85 | 0.02% |
2025-02-26 | -1730万 | 48.84 | -1.29% |
2025-02-25 | 1501万 | 49.48 | 5.28% |
2025-02-24 | 1952万 | 47.00 | 6.02% |
2025-02-21 | -1662万 | 44.33 | -2.87% |
2025-02-20 | -959万 | 45.64 | 0.31% |
2025-02-19 | -503万 | 45.50 | 0.73% |