日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 333万 | 8.01 | 0.00% |
2024-04-29 | 1858万 | 8.01 | 4.30% |
2024-04-26 | 321万 | 7.68 | 1.05% |
2024-04-25 | 142万 | 7.60 | 3.83% |
2024-04-24 | -23万 | 7.32 | -0.14% |
2024-04-23 | -221万 | 7.33 | 2.37% |
2024-04-22 | -703万 | 7.16 | -4.91% |
2024-04-19 | -469万 | 7.53 | 0.27% |
2024-04-18 | -1777万 | 7.51 | -2.85% |
2024-04-17 | 773万 | 7.73 | 9.96% |
2024-04-16 | -1360万 | 7.03 | -2.50% |
2024-04-15 | -1095万 | 7.21 | -6.00% |
2024-04-12 | -1331万 | 7.67 | -3.40% |
2024-04-11 | -11万 | 7.94 | -1.49% |
2024-04-10 | -1902万 | 8.06 | -5.18% |
2024-04-09 | 1530万 | 8.50 | 5.46% |
2024-04-08 | -3334万 | 8.06 | -9.94% |
2024-04-03 | -8081万 | 8.95 | 3.35% |
2024-04-02 | -3356万 | 8.66 | 10.04% |
2024-04-01 | 152万 | 7.87 | 2.88% |
2024-03-29 | 181万 | 7.65 | 1.32% |
2024-03-28 | 160万 | 7.55 | 2.17% |
2024-03-27 | -278万 | 7.39 | -2.89% |
2024-03-26 | -141万 | 7.61 | 1.47% |
2024-03-25 | -202万 | 7.50 | -3.60% |
2024-03-22 | -322万 | 7.78 | -2.02% |
2024-03-21 | -145万 | 7.94 | -0.38% |
2024-03-20 | 96万 | 7.97 | 1.53% |
2024-03-19 | -73万 | 7.85 | 0.51% |
2024-03-18 | 417万 | 7.81 | 2.63% |
2024-03-15 | 198万 | 7.61 | 1.20% |
2024-03-14 | -45万 | 7.52 | -0.53% |
2024-03-13 | 23万 | 7.56 | -1.05% |
2024-03-12 | 55万 | 7.64 | 1.73% |
2024-03-11 | 262万 | 7.51 | 3.44% |
2024-03-08 | -22万 | 7.26 | 1.54% |
2024-03-07 | -143万 | 7.15 | -1.52% |
2024-03-06 | -433万 | 7.26 | 0.97% |
2024-03-05 | -523万 | 7.19 | -3.75% |
2024-03-04 | -263万 | 7.47 | 1.22% |
2024-03-01 | -28万 | 7.38 | 2.22% |
2024-02-29 | -168万 | 7.22 | 2.41% |
2024-02-28 | -319万 | 7.05 | -9.96% |
2024-02-27 | 117万 | 7.83 | 1.69% |
2024-02-26 | 19万 | 7.70 | 1.58% |
2024-02-23 | 599万 | 7.58 | 2.43% |
2024-02-22 | -365万 | 7.40 | 0.27% |
2024-02-21 | 17万 | 7.38 | 5.13% |
2024-02-20 | 197万 | 7.02 | 2.03% |
2024-02-19 | -457万 | 6.88 | 3.77% |