日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -514万 | 10.29 | -1.63% |
2025-04-29 | 2515万 | 10.46 | 4.91% |
2025-04-28 | -624万 | 9.97 | -1.97% |
2025-04-25 | -1368万 | 10.17 | -1.64% |
2025-04-24 | -211万 | 10.34 | 0.58% |
2025-04-23 | -8万 | 10.28 | 0.69% |
2025-04-22 | 918万 | 10.21 | 3.87% |
2025-04-21 | 432万 | 9.83 | 2.72% |
2025-04-18 | -883万 | 9.57 | -0.62% |
2025-04-17 | 779万 | 9.63 | 3.33% |
2025-04-16 | -1361万 | 9.32 | -2.31% |
2025-04-15 | 259万 | 9.54 | 0.95% |
2025-04-14 | 607万 | 9.45 | 2.05% |
2025-04-11 | -1250万 | 9.26 | -1.28% |
2025-04-10 | -8万 | 9.38 | 1.30% |
2025-04-09 | -363万 | 9.26 | 0.43% |
2025-04-08 | -2032万 | 9.22 | -3.96% |
2025-04-07 | -2127万 | 9.60 | -10.03% |
2025-04-03 | -903万 | 10.67 | 1.14% |
2025-04-02 | -153万 | 10.55 | 0.00% |
2025-04-01 | 1710万 | 10.55 | 3.43% |
2025-03-31 | -1187万 | 10.20 | -0.58% |
2025-03-28 | -2763万 | 10.26 | -3.02% |
2025-03-27 | -639万 | 10.58 | 0.38% |
2025-03-26 | 437万 | 10.54 | 0.57% |
2025-03-25 | 2066万 | 10.48 | 3.05% |
2025-03-24 | -231万 | 10.17 | 1.60% |
2025-03-21 | -1353万 | 10.01 | -1.96% |
2025-03-20 | -2983万 | 10.21 | -1.73% |
2025-03-19 | -2703万 | 10.39 | -1.89% |
2025-03-18 | 4025万 | 10.59 | 3.93% |
2025-03-17 | -971万 | 10.19 | -0.39% |
2025-03-14 | 304万 | 10.23 | 0.69% |
2025-03-13 | -684万 | 10.16 | -0.59% |
2025-03-12 | -946万 | 10.22 | -0.49% |
2025-03-11 | 8万 | 10.27 | 0.49% |
2025-03-10 | 178万 | 10.22 | 0.89% |
2025-03-07 | -4560万 | 10.13 | -2.41% |
2025-03-06 | -1676万 | 10.38 | 0.48% |
2025-03-05 | -4083万 | 10.33 | -2.82% |
2025-03-04 | -8034万 | 10.63 | -4.66% |
2025-03-03 | -5323万 | 11.15 | 9.96% |
2025-02-28 | -4312万 | 10.14 | -3.15% |
2025-02-27 | -5957万 | 10.47 | 9.98% |
2025-02-26 | 221万 | 9.52 | 1.06% |
2025-02-25 | -678万 | 9.42 | -1.26% |
2025-02-24 | 776万 | 9.54 | 1.38% |
2025-02-21 | -461万 | 9.41 | -0.32% |
2025-02-20 | 1309万 | 9.44 | 1.61% |
2025-02-19 | -253万 | 9.29 | 0.76% |