日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 114万 | 9.37 | 4.00% |
2024-04-26 | 983万 | 9.01 | 2.85% |
2024-04-25 | -106万 | 8.76 | -0.23% |
2024-04-24 | 767万 | 8.78 | 2.33% |
2024-04-23 | 851万 | 8.58 | 3.50% |
2024-04-22 | -212万 | 8.29 | -2.13% |
2024-04-19 | -556万 | 8.47 | -2.19% |
2024-04-18 | -592万 | 8.66 | -1.70% |
2024-04-17 | 1671万 | 8.81 | 9.99% |
2024-04-16 | -387万 | 8.01 | -10.00% |
2024-04-15 | -1019万 | 8.90 | -7.96% |
2024-04-12 | -1850万 | 9.67 | -3.20% |
2024-04-11 | 1889万 | 9.99 | 4.50% |
2024-04-10 | -1414万 | 9.56 | -2.85% |
2024-04-09 | 273万 | 9.84 | 1.23% |
2024-04-08 | -564万 | 9.72 | -2.41% |
2024-04-03 | -3437万 | 9.96 | -3.86% |
2024-04-02 | -3072万 | 10.36 | -2.17% |
2024-04-01 | 854万 | 10.59 | 3.82% |
2024-03-29 | -3415万 | 10.20 | -3.32% |
2024-03-28 | 2556万 | 10.55 | 3.13% |
2024-03-27 | -3093万 | 10.23 | -7.34% |
2024-03-26 | -4638万 | 11.04 | -10.02% |
2024-03-25 | -9943万 | 12.27 | -4.81% |
2024-03-22 | 768万 | 12.89 | 9.98% |
2024-03-21 | -2097万 | 11.72 | 0.60% |
2024-03-20 | 4621万 | 11.65 | 4.39% |
2024-03-19 | -1063万 | 11.16 | -0.98% |
2024-03-18 | 2332万 | 11.27 | 3.78% |
2024-03-15 | -1969万 | 10.86 | -2.16% |
2024-03-14 | -1.28亿 | 11.10 | -9.98% |
2024-03-13 | 976万 | 12.33 | 3.53% |
2024-03-12 | -3570万 | 11.91 | -0.75% |
2024-03-11 | -3361万 | 12.00 | -2.28% |
2024-03-08 | -2878万 | 12.28 | -0.24% |
2024-03-07 | 972万 | 12.31 | 3.19% |
2024-03-06 | -1282万 | 11.93 | 0.93% |
2024-03-05 | -8119万 | 11.82 | -5.74% |
2024-03-04 | -1870万 | 12.54 | -0.16% |
2024-03-01 | 1270万 | 12.56 | -9.96% |
2024-02-29 | 1.9亿 | 13.95 | -9.12% |
2024-02-28 | -2.41亿 | 15.35 | 10.04% |
2024-02-27 | -1737万 | 13.95 | 10.02% |
2024-02-26 | -9806万 | 12.68 | 9.97% |
2024-02-23 | -3104万 | 11.53 | 10.02% |
2024-02-22 | -2866万 | 10.48 | 9.97% |
2024-02-21 | 1123万 | 9.53 | 10.05% |
2024-02-20 | -1405万 | 8.66 | 10.04% |
2024-02-19 | -2211万 | 7.87 | 10.07% |
2024-02-16 | 625万 | 0.00 | 0.00% |