日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 347万 | 11.43 | 2.60% |
2025-04-29 | 246万 | 11.14 | 0.54% |
2025-04-28 | -680万 | 11.08 | -2.03% |
2025-04-25 | -95万 | 11.31 | -0.09% |
2025-04-24 | -1398万 | 11.32 | -2.67% |
2025-04-23 | -25万 | 11.63 | 1.22% |
2025-04-22 | -1056万 | 11.49 | -0.86% |
2025-04-21 | 827万 | 11.59 | 2.57% |
2025-04-18 | 19万 | 11.30 | -0.70% |
2025-04-17 | 607万 | 11.38 | 0.53% |
2025-04-16 | -810万 | 11.32 | -2.75% |
2025-04-15 | -478万 | 11.64 | 0.61% |
2025-04-14 | 402万 | 11.57 | 3.30% |
2025-04-11 | 356万 | 11.20 | -0.27% |
2025-04-10 | -434万 | 11.23 | 2.93% |
2025-04-09 | 1096万 | 10.91 | 2.73% |
2025-04-08 | -721万 | 10.62 | -4.15% |
2025-04-07 | -208万 | 11.08 | -9.99% |
2025-04-03 | -68万 | 12.31 | -1.68% |
2025-04-02 | -127万 | 12.52 | 0.24% |
2025-04-01 | -1307万 | 12.49 | -0.87% |
2025-03-31 | -305万 | 12.60 | -1.95% |
2025-03-28 | -676万 | 12.85 | -1.00% |
2025-03-27 | -494万 | 12.98 | 0.62% |
2025-03-26 | -120万 | 12.90 | 0.78% |
2025-03-25 | -1374万 | 12.80 | -2.29% |
2025-03-24 | -3629万 | 13.10 | -3.53% |
2025-03-21 | -5218万 | 13.58 | -3.96% |
2025-03-20 | -586万 | 14.14 | 1.14% |
2025-03-19 | -5476万 | 13.98 | -3.45% |
2025-03-18 | 3197万 | 14.48 | 2.12% |
2025-03-17 | 3111万 | 14.18 | 3.43% |
2025-03-14 | -198万 | 13.71 | 0.66% |
2025-03-13 | -3048万 | 13.62 | -2.58% |
2025-03-12 | 7万 | 13.98 | 1.60% |
2025-03-11 | -1942万 | 13.76 | -0.51% |
2025-03-10 | -1327万 | 13.83 | -0.65% |
2025-03-07 | -6023万 | 13.92 | -3.20% |
2025-03-06 | 2089万 | 14.38 | 3.16% |
2025-03-05 | 162万 | 13.94 | 1.01% |
2025-03-04 | 710万 | 13.80 | 1.25% |
2025-03-03 | -640万 | 13.63 | 0.59% |
2025-02-28 | -3476万 | 13.55 | -3.42% |
2025-02-27 | -5629万 | 14.03 | -3.64% |
2025-02-26 | -3788万 | 14.56 | 1.32% |
2025-02-25 | -5330万 | 14.37 | -2.58% |
2025-02-24 | -3081万 | 14.75 | -1.14% |
2025-02-21 | -2960万 | 14.92 | 0.61% |
2025-02-20 | -9944万 | 14.83 | -3.20% |
2025-02-19 | -7937万 | 15.32 | -6.70% |