日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -502万 | 43.76 | -0.77% |
2024-04-29 | 2824万 | 44.10 | 4.18% |
2024-04-26 | 1020万 | 42.33 | -0.14% |
2024-04-25 | 1132万 | 42.39 | -0.49% |
2024-04-24 | 44万 | 42.60 | -1.46% |
2024-04-23 | 527万 | 43.23 | -1.19% |
2024-04-22 | 942万 | 43.75 | 1.79% |
2024-04-19 | 205万 | 42.98 | 1.46% |
2024-04-18 | 700万 | 42.36 | 2.89% |
2024-04-17 | 733万 | 41.17 | 1.73% |
2024-04-16 | -801万 | 40.47 | -1.58% |
2024-04-15 | -70万 | 41.12 | -0.05% |
2024-04-12 | -346万 | 41.14 | -1.37% |
2024-04-11 | 352万 | 41.71 | -1.39% |
2024-04-10 | -81万 | 42.30 | -1.38% |
2024-04-09 | 505万 | 42.89 | 0.35% |
2024-04-08 | 767万 | 42.74 | -1.36% |
2024-04-03 | 327万 | 43.33 | -1.25% |
2024-04-02 | 334万 | 43.88 | -1.24% |
2024-04-01 | 324万 | 44.43 | 1.42% |
2024-03-29 | 465万 | 43.81 | 1.08% |
2024-03-28 | -297万 | 43.34 | -1.19% |
2024-03-27 | -195万 | 43.86 | -1.77% |
2024-03-26 | 77万 | 44.65 | -0.07% |
2024-03-25 | -501万 | 44.68 | -2.91% |
2024-03-22 | -1210万 | 46.02 | -1.41% |
2024-03-21 | -1274万 | 46.68 | -1.48% |
2024-03-20 | -555万 | 47.38 | -0.08% |
2024-03-19 | -219万 | 47.42 | -0.96% |
2024-03-18 | -589万 | 47.88 | -0.62% |
2024-03-15 | 234万 | 48.18 | 1.54% |
2024-03-14 | -92万 | 47.45 | -0.65% |
2024-03-13 | -565万 | 47.76 | -0.31% |
2024-03-12 | 6万 | 47.91 | -0.85% |
2024-03-11 | 830万 | 48.32 | 2.72% |
2024-03-08 | -292万 | 47.04 | 0.23% |
2024-03-07 | -85万 | 46.93 | -2.23% |
2024-03-06 | -1513万 | 48.00 | -3.28% |
2024-03-05 | 1641万 | 49.63 | 7.10% |
2024-03-04 | -951万 | 46.34 | -3.30% |
2024-03-01 | -481万 | 47.92 | -1.11% |
2024-02-29 | 2267万 | 48.46 | 2.78% |
2024-02-28 | -173万 | 47.15 | -1.44% |
2024-02-27 | 980万 | 47.84 | 0.67% |
2024-02-26 | -353万 | 47.52 | 1.37% |
2024-02-23 | -1521万 | 46.88 | -1.86% |
2024-02-22 | -2980万 | 47.77 | -0.64% |
2024-02-21 | -291万 | 48.08 | -0.64% |
2024-02-20 | -1260万 | 48.39 | -1.53% |
2024-02-19 | 242万 | 49.14 | -5.83% |