日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -330万 | 20.23 | -0.25% |
2025-04-29 | 643万 | 20.28 | 0.65% |
2025-04-28 | -770万 | 20.15 | 0.05% |
2025-04-25 | 3644万 | 20.14 | 4.03% |
2025-04-24 | -1189万 | 19.36 | -1.68% |
2025-04-23 | 244万 | 19.69 | 0.56% |
2025-04-22 | -332万 | 19.58 | -0.46% |
2025-04-21 | -822万 | 19.67 | -0.41% |
2025-04-18 | -449万 | 19.75 | -0.65% |
2025-04-17 | 1354万 | 19.88 | 0.81% |
2025-04-16 | 848万 | 19.72 | 1.65% |
2025-04-15 | -693万 | 19.40 | -1.07% |
2025-04-14 | -733万 | 19.61 | -0.96% |
2025-04-11 | 1726万 | 19.80 | 3.94% |
2025-04-10 | 345万 | 19.05 | 2.64% |
2025-04-09 | 936万 | 18.56 | 2.37% |
2025-04-08 | 1127万 | 18.13 | -1.09% |
2025-04-07 | -710万 | 18.33 | -10.01% |
2025-04-03 | 439万 | 20.37 | 0.05% |
2025-04-02 | 242万 | 20.36 | -0.15% |
2025-04-01 | 540万 | 20.39 | 1.95% |
2025-03-31 | 113万 | 20.00 | 0.81% |
2025-03-28 | -2596万 | 19.84 | -3.36% |
2025-03-27 | -403万 | 20.53 | -0.10% |
2025-03-26 | -996万 | 20.55 | -1.20% |
2025-03-25 | 1114万 | 20.80 | 0.73% |
2025-03-24 | 1683万 | 20.65 | 2.33% |
2025-03-21 | -588万 | 20.18 | -0.93% |
2025-03-20 | -160万 | 20.37 | 0.30% |
2025-03-19 | -1659万 | 20.31 | -1.65% |
2025-03-18 | -756万 | 20.65 | 0.00% |
2025-03-17 | -1097万 | 20.65 | -0.34% |
2025-03-14 | 58万 | 20.72 | 0.48% |
2025-03-13 | -1164万 | 20.62 | -0.87% |
2025-03-12 | -3534万 | 20.80 | -0.57% |
2025-03-11 | 968万 | 20.92 | 2.35% |
2025-03-10 | 2005万 | 20.44 | 2.20% |
2025-03-07 | -769万 | 20.00 | -1.62% |
2025-03-06 | 5859万 | 20.33 | 5.61% |
2025-03-05 | -2132万 | 19.25 | -1.69% |
2025-03-04 | 278万 | 19.58 | 0.46% |
2025-03-03 | 1832万 | 19.49 | 2.15% |
2025-02-28 | -2361万 | 19.08 | -2.55% |
2025-02-27 | -1037万 | 19.58 | -1.21% |
2025-02-26 | 838万 | 19.82 | 0.92% |
2025-02-25 | -508万 | 19.64 | -0.51% |
2025-02-24 | -1910万 | 19.74 | -1.84% |
2025-02-21 | -273万 | 20.11 | -0.30% |
2025-02-20 | 2541万 | 20.17 | 3.86% |
2025-02-19 | 1774万 | 19.42 | 1.46% |