日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 383万 | 12.73 | 0.39% |
2024-04-29 | 589万 | 12.68 | 2.84% |
2024-04-26 | -557万 | 12.33 | -3.14% |
2024-04-25 | 314万 | 12.73 | 2.00% |
2024-04-24 | 469万 | 12.48 | 3.40% |
2024-04-23 | 254万 | 12.07 | 1.00% |
2024-04-22 | -357万 | 11.95 | -2.45% |
2024-04-19 | -192万 | 12.25 | 0.33% |
2024-04-18 | -570万 | 12.21 | -2.32% |
2024-04-17 | -871万 | 12.50 | 9.55% |
2024-04-16 | -909万 | 11.41 | -10.02% |
2024-04-15 | -1071万 | 12.68 | -5.30% |
2024-04-12 | 425万 | 13.39 | 1.90% |
2024-04-11 | -256万 | 13.14 | 0.08% |
2024-04-10 | -1982万 | 13.13 | -4.72% |
2024-04-09 | 588万 | 13.78 | 5.67% |
2024-04-08 | -1168万 | 13.04 | -4.19% |
2024-04-03 | 26万 | 13.61 | 1.19% |
2024-04-02 | -4万 | 13.45 | 0.22% |
2024-04-01 | 442万 | 13.42 | 3.15% |
2024-03-29 | 83万 | 13.01 | 2.44% |
2024-03-28 | 324万 | 12.70 | 2.25% |
2024-03-27 | -654万 | 12.42 | -3.04% |
2024-03-26 | -92万 | 12.81 | 0.47% |
2024-03-25 | -107万 | 12.75 | -2.22% |
2024-03-22 | -191万 | 13.04 | -1.36% |
2024-03-21 | 287万 | 13.22 | 0.00% |
2024-03-20 | -82万 | 13.22 | 0.53% |
2024-03-19 | 330万 | 13.15 | -0.15% |
2024-03-18 | 300万 | 13.17 | 1.78% |
2024-03-15 | -1145万 | 12.94 | -1.60% |
2024-03-14 | -165万 | 13.15 | 2.90% |
2024-03-13 | 320万 | 12.78 | 1.83% |
2024-03-12 | -307万 | 12.55 | -0.32% |
2024-03-11 | 870万 | 12.59 | 2.86% |
2024-03-08 | -225万 | 12.24 | -0.16% |
2024-03-07 | -628万 | 12.26 | 1.07% |
2024-03-06 | 315万 | 12.13 | 5.11% |
2024-03-05 | -680万 | 11.54 | -2.70% |
2024-03-04 | -203万 | 11.86 | -0.67% |
2024-03-01 | 285万 | 11.94 | 1.62% |
2024-02-29 | -418万 | 11.75 | 2.44% |
2024-02-28 | -1826万 | 11.47 | -9.97% |
2024-02-27 | 438万 | 12.74 | 5.12% |
2024-02-26 | -610万 | 12.12 | 2.62% |
2024-02-23 | -224万 | 11.81 | 4.33% |
2024-02-22 | 136万 | 11.32 | 3.00% |
2024-02-21 | -36万 | 10.99 | 1.76% |
2024-02-20 | 446万 | 10.80 | -1.37% |
2024-02-19 | 220万 | 10.95 | 9.72% |