日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -280万 | 12.72 | 0.55% |
2024-04-29 | 713万 | 12.65 | 2.35% |
2024-04-26 | -1553万 | 12.36 | -2.22% |
2024-04-25 | -15万 | 12.64 | 2.27% |
2024-04-24 | -1513万 | 12.36 | -0.64% |
2024-04-23 | -620万 | 12.44 | 9.99% |
2024-04-22 | -83万 | 11.31 | -2.84% |
2024-04-19 | -8万 | 11.64 | -0.94% |
2024-04-18 | -111万 | 11.75 | 0.95% |
2024-04-17 | 666万 | 11.64 | 10.02% |
2024-04-16 | -1315万 | 10.58 | -9.96% |
2024-04-15 | -524万 | 11.75 | -7.70% |
2024-04-12 | 130万 | 12.73 | 1.52% |
2024-04-11 | 299万 | 12.54 | 1.87% |
2024-04-10 | -36万 | 12.31 | -2.46% |
2024-04-09 | 376万 | 12.62 | 1.69% |
2024-04-08 | -1565万 | 12.41 | -6.69% |
2024-04-03 | -1022万 | 13.30 | 2.54% |
2024-04-02 | 652万 | 12.97 | 2.05% |
2024-04-01 | 184万 | 12.71 | 3.25% |
2024-03-29 | 139万 | 12.31 | 1.57% |
2024-03-28 | 203万 | 12.12 | 2.71% |
2024-03-27 | -456万 | 11.80 | -2.64% |
2024-03-26 | -334万 | 12.12 | -0.66% |
2024-03-25 | -249万 | 12.20 | -2.01% |
2024-03-22 | -95万 | 12.45 | -1.89% |
2024-03-21 | -146万 | 12.69 | -0.47% |
2024-03-20 | 347万 | 12.75 | 2.49% |
2024-03-19 | 29万 | 12.44 | 0.16% |
2024-03-18 | 540万 | 12.42 | 2.48% |
2024-03-15 | 413万 | 12.12 | 0.50% |
2024-03-14 | -109万 | 12.06 | -0.58% |
2024-03-13 | -353万 | 12.13 | 0.08% |
2024-03-12 | 494万 | 12.12 | 2.45% |
2024-03-11 | 516万 | 11.83 | 2.34% |
2024-03-08 | -12万 | 11.56 | 0.52% |
2024-03-07 | -38万 | 11.50 | -0.95% |
2024-03-06 | 269万 | 11.61 | 0.87% |
2024-03-05 | -990万 | 11.51 | -3.44% |
2024-03-04 | 25万 | 11.92 | 0.76% |
2024-03-01 | 150万 | 11.83 | 0.85% |
2024-02-29 | 7万 | 11.73 | 3.26% |
2024-02-28 | -1200万 | 11.36 | -9.12% |
2024-02-27 | 680万 | 12.50 | 3.31% |
2024-02-26 | -385万 | 12.10 | 1.42% |
2024-02-23 | 383万 | 11.93 | 3.56% |
2024-02-22 | -53万 | 11.52 | 1.77% |
2024-02-21 | 502万 | 11.32 | 2.26% |
2024-02-20 | -56万 | 11.07 | 0.64% |
2024-02-19 | -43万 | 11.00 | 3.68% |