日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1536万 | 6.18 | 0.49% |
2024-04-29 | -808万 | 6.15 | -3.76% |
2024-04-26 | -868万 | 6.39 | -1.54% |
2024-04-25 | -578万 | 6.49 | 1.09% |
2024-04-24 | -2495万 | 6.42 | -2.87% |
2024-04-23 | 2471万 | 6.61 | 6.79% |
2024-04-22 | -2178万 | 6.19 | 9.95% |
2024-04-19 | 2092万 | 5.63 | 1.44% |
2024-04-18 | -11万 | 5.55 | 0.91% |
2024-04-17 | 1660万 | 5.50 | 10.00% |
2024-04-16 | 1054万 | 5.00 | -1.96% |
2024-04-15 | -403万 | 5.10 | -10.05% |
2024-04-12 | 176万 | 5.67 | -1.05% |
2024-04-11 | 1233万 | 5.73 | 4.18% |
2024-04-10 | -231万 | 5.50 | -4.68% |
2024-04-09 | 537万 | 5.77 | 2.30% |
2024-04-08 | -1123万 | 5.64 | -5.69% |
2024-04-03 | 145万 | 5.98 | 0.34% |
2024-04-02 | 1108万 | 5.96 | 4.20% |
2024-04-01 | 249万 | 5.72 | 0.70% |
2024-03-29 | -860万 | 5.68 | -2.24% |
2024-03-28 | 983万 | 5.81 | 3.20% |
2024-03-27 | 924万 | 5.63 | 1.08% |
2024-03-26 | -130万 | 5.57 | 2.20% |
2024-03-25 | -284万 | 5.45 | -1.27% |
2024-03-22 | -636万 | 5.52 | -2.30% |
2024-03-21 | -169万 | 5.65 | 2.36% |
2024-03-20 | 800万 | 5.52 | 1.66% |
2024-03-19 | -1777万 | 5.43 | -4.74% |
2024-03-18 | 2108万 | 5.70 | 3.64% |
2024-03-15 | -1489万 | 5.50 | 10.00% |
2024-03-14 | -83万 | 5.00 | 1.01% |
2024-03-13 | -591万 | 4.95 | -0.60% |
2024-03-12 | 183万 | 4.98 | 3.11% |
2024-03-11 | 584万 | 4.83 | 3.65% |
2024-03-08 | -146万 | 4.66 | -0.85% |
2024-03-07 | 544万 | 4.70 | 1.73% |
2024-03-06 | 65万 | 4.62 | 2.44% |
2024-03-05 | -264万 | 4.51 | -1.74% |
2024-03-04 | -194万 | 4.59 | -1.29% |
2024-03-01 | -557万 | 4.65 | -0.85% |
2024-02-29 | -372万 | 4.69 | 1.08% |
2024-02-28 | -432万 | 4.64 | -9.90% |
2024-02-27 | 439万 | 5.15 | 5.75% |
2024-02-26 | 575万 | 4.87 | 3.40% |
2024-02-23 | -265万 | 4.71 | 5.13% |
2024-02-22 | 315万 | 4.48 | 4.67% |
2024-02-21 | -1179万 | 4.28 | 4.65% |
2024-02-20 | 56万 | 4.09 | 2.00% |
2024-02-19 | -262万 | 4.01 | 3.62% |