日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1406万 | 5.78 | 10.10% |
2025-04-29 | 201万 | 5.25 | 2.74% |
2025-04-28 | -314万 | 5.11 | -1.73% |
2025-04-25 | -965万 | 5.20 | -0.38% |
2025-04-24 | -1731万 | 5.22 | -9.53% |
2025-04-23 | -2198万 | 5.77 | -9.98% |
2025-04-22 | -3389万 | 6.41 | 9.95% |
2025-04-21 | -2086万 | 5.83 | 10.00% |
2025-04-18 | -637万 | 5.30 | -7.34% |
2025-04-17 | 14万 | 5.72 | 0.70% |
2025-04-16 | -125万 | 5.68 | 2.71% |
2025-04-15 | 881万 | 5.53 | 3.36% |
2025-04-14 | -4万 | 5.35 | 3.28% |
2025-04-11 | -126万 | 5.18 | 0.58% |
2025-04-10 | 88万 | 5.15 | 5.75% |
2025-04-09 | 144万 | 4.87 | 2.31% |
2025-04-08 | -614万 | 4.76 | -4.61% |
2025-04-07 | 95万 | 4.99 | -9.93% |
2025-04-03 | 99万 | 5.54 | 0.18% |
2025-04-02 | 26万 | 5.53 | 1.65% |
2025-04-01 | 144万 | 5.44 | 0.93% |
2025-03-31 | -393万 | 5.39 | -2.18% |
2025-03-28 | -315万 | 5.51 | -2.65% |
2025-03-27 | 1万 | 5.66 | -1.05% |
2025-03-26 | 282万 | 5.72 | 2.14% |
2025-03-25 | -421万 | 5.60 | -0.53% |
2025-03-24 | -247万 | 5.63 | -4.74% |
2025-03-21 | -326万 | 5.91 | -1.50% |
2025-03-20 | -215万 | 6.00 | -0.83% |
2025-03-19 | -554万 | 6.05 | -0.33% |
2025-03-18 | -957万 | 6.07 | -1.46% |
2025-03-17 | -1231万 | 6.16 | -2.69% |
2025-03-14 | 2520万 | 6.33 | 6.93% |
2025-03-13 | -1679万 | 5.92 | -1.17% |
2025-03-12 | -1789万 | 5.99 | 1.70% |
2025-03-11 | 1399万 | 5.89 | 1.55% |
2025-03-10 | 590万 | 5.80 | 1.75% |
2025-03-07 | 597万 | 5.70 | 1.42% |
2025-03-06 | 677万 | 5.62 | 2.37% |
2025-03-05 | -153万 | 5.49 | -0.72% |
2025-03-04 | 461万 | 5.53 | 1.28% |
2025-03-03 | 100万 | 5.46 | 0.74% |
2025-02-28 | -791万 | 5.42 | -2.87% |
2025-02-27 | -405万 | 5.58 | 0.00% |
2025-02-26 | -147万 | 5.58 | 0.72% |
2025-02-25 | -745万 | 5.54 | -1.77% |
2025-02-24 | -858万 | 5.64 | -0.70% |
2025-02-21 | -1183万 | 5.68 | -1.73% |
2025-02-20 | -1142万 | 5.78 | -3.02% |
2025-02-19 | -1242万 | 5.96 | 0.85% |