日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 159万 | 14.49 | 1.05% |
2025-04-29 | 540万 | 14.34 | 2.80% |
2025-04-28 | 526万 | 13.95 | 0.79% |
2025-04-25 | -163万 | 13.84 | -0.65% |
2025-04-24 | 66万 | 13.93 | -0.07% |
2025-04-23 | -343万 | 13.94 | -0.78% |
2025-04-22 | 80万 | 14.05 | -0.28% |
2025-04-21 | -95万 | 14.09 | 0.86% |
2025-04-18 | -463万 | 13.97 | -1.13% |
2025-04-17 | 792万 | 14.13 | 1.29% |
2025-04-16 | -71万 | 13.95 | 0.14% |
2025-04-15 | 117万 | 13.93 | 0.00% |
2025-04-14 | 43万 | 13.93 | 2.35% |
2025-04-11 | 293万 | 13.61 | 0.44% |
2025-04-10 | 250万 | 13.55 | 1.27% |
2025-04-09 | 41万 | 13.38 | 1.44% |
2025-04-08 | -10万 | 13.19 | 1.23% |
2025-04-07 | -1292万 | 13.03 | -7.33% |
2025-04-03 | 47万 | 14.06 | 0.07% |
2025-04-02 | 0万 | 14.05 | 0.14% |
2025-04-01 | 205万 | 14.03 | 1.30% |
2025-03-31 | -309万 | 13.85 | -1.70% |
2025-03-28 | -267万 | 14.09 | -0.49% |
2025-03-27 | -64万 | 14.16 | -0.07% |
2025-03-26 | 215万 | 14.17 | 0.78% |
2025-03-25 | -52万 | 14.06 | -0.21% |
2025-03-24 | -923万 | 14.09 | -0.35% |
2025-03-21 | -303万 | 14.14 | -1.39% |
2025-03-20 | -223万 | 14.34 | -0.42% |
2025-03-19 | 139万 | 14.40 | -0.28% |
2025-03-18 | -1086万 | 14.44 | -0.76% |
2025-03-17 | -169万 | 14.55 | 0.00% |
2025-03-14 | 738万 | 14.55 | 0.97% |
2025-03-13 | -84万 | 14.41 | 0.70% |
2025-03-12 | -12万 | 14.31 | 0.07% |
2025-03-11 | -64万 | 14.30 | 0.35% |
2025-03-10 | -679万 | 14.25 | -0.42% |
2025-03-07 | -933万 | 14.31 | -0.69% |
2025-03-06 | 216万 | 14.41 | 2.34% |
2025-03-05 | -415万 | 14.08 | -0.78% |
2025-03-04 | 768万 | 14.19 | 1.87% |
2025-03-03 | -391万 | 13.93 | 0.22% |
2025-02-28 | -1079万 | 13.90 | -2.25% |
2025-02-27 | -1632万 | 14.22 | -0.97% |
2025-02-26 | -163万 | 14.36 | 0.35% |
2025-02-25 | -667万 | 14.31 | -0.69% |
2025-02-24 | -1843万 | 14.41 | -3.48% |
2025-02-21 | -931万 | 14.93 | -4.29% |
2025-02-20 | -5839万 | 15.60 | -7.42% |
2025-02-19 | 1013万 | 16.85 | 4.14% |