日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2324万 | 21.75 | 2.93% |
2024-04-29 | -4893万 | 21.13 | -9.08% |
2024-04-26 | -59万 | 23.24 | -0.04% |
2024-04-25 | -391万 | 23.25 | -1.82% |
2024-04-24 | 611万 | 23.68 | 0.85% |
2024-04-23 | 218万 | 23.48 | -0.72% |
2024-04-22 | -500万 | 23.65 | 0.55% |
2024-04-19 | 69万 | 23.52 | 0.30% |
2024-04-18 | -219万 | 23.45 | -0.64% |
2024-04-17 | -187万 | 23.60 | 1.29% |
2024-04-16 | 165万 | 23.30 | 0.39% |
2024-04-15 | 535万 | 23.21 | 1.80% |
2024-04-12 | 316万 | 22.80 | -0.61% |
2024-04-11 | 1480万 | 22.94 | 4.51% |
2024-04-10 | -215万 | 21.95 | -1.22% |
2024-04-09 | -1059万 | 22.22 | -3.10% |
2024-04-08 | -1368万 | 22.93 | -1.80% |
2024-04-03 | 171万 | 23.35 | 1.13% |
2024-04-02 | -109万 | 23.09 | -0.47% |
2024-04-01 | 2653万 | 23.20 | 6.52% |
2024-03-29 | -415万 | 21.78 | 10.00% |
2024-03-28 | 344万 | 19.80 | 4.65% |
2024-03-27 | 8万 | 18.92 | 0.64% |
2024-03-26 | -174万 | 18.80 | 0.21% |
2024-03-25 | -534万 | 18.76 | -2.09% |
2024-03-22 | -272万 | 19.16 | -0.62% |
2024-03-21 | -142万 | 19.28 | -0.67% |
2024-03-20 | -220万 | 19.41 | -1.47% |
2024-03-19 | -575万 | 19.70 | -1.40% |
2024-03-18 | -142万 | 19.98 | 0.81% |
2024-03-15 | -221万 | 19.82 | 0.87% |
2024-03-14 | 105万 | 19.65 | -1.26% |
2024-03-13 | 777万 | 19.90 | 1.02% |
2024-03-12 | -299万 | 19.70 | -2.18% |
2024-03-11 | 268万 | 20.14 | 0.70% |
2024-03-08 | 123万 | 20.00 | -0.25% |
2024-03-07 | -283万 | 20.05 | 2.04% |
2024-03-06 | 726万 | 19.65 | 2.34% |
2024-03-05 | 75万 | 19.20 | -0.16% |
2024-03-04 | 445万 | 19.23 | 2.23% |
2024-03-01 | 964万 | 18.81 | 2.96% |
2024-02-29 | 209万 | 18.27 | 2.64% |
2024-02-28 | -589万 | 17.80 | -3.42% |
2024-02-27 | 487万 | 18.43 | 1.60% |
2024-02-26 | -163万 | 18.14 | -0.17% |
2024-02-23 | -346万 | 18.17 | -0.27% |
2024-02-22 | -421万 | 18.22 | -1.30% |
2024-02-21 | 830万 | 18.46 | 1.21% |
2024-02-20 | 913万 | 18.24 | 3.34% |
2024-02-19 | 373万 | 17.65 | 2.68% |