日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -95万 | 11.21 | -0.27% |
2025-04-29 | 696万 | 11.24 | 3.69% |
2025-04-28 | -615万 | 10.84 | -2.25% |
2025-04-25 | 49万 | 11.09 | -0.45% |
2025-04-24 | 92万 | 11.14 | 0.18% |
2025-04-23 | -32万 | 11.12 | 0.82% |
2025-04-22 | 512万 | 11.03 | 1.29% |
2025-04-21 | -121万 | 10.89 | 0.28% |
2025-04-18 | 67万 | 10.86 | -0.09% |
2025-04-17 | 294万 | 10.87 | 0.83% |
2025-04-16 | -417万 | 10.78 | -1.28% |
2025-04-15 | -132万 | 10.92 | 0.55% |
2025-04-14 | 71万 | 10.86 | 1.50% |
2025-04-11 | -185万 | 10.70 | -0.56% |
2025-04-10 | -66万 | 10.76 | 1.22% |
2025-04-09 | -216万 | 10.63 | 0.57% |
2025-04-08 | 295万 | 10.57 | 1.44% |
2025-04-07 | -1343万 | 10.42 | -8.52% |
2025-04-03 | -73万 | 11.39 | 0.18% |
2025-04-02 | 282万 | 11.37 | 0.09% |
2025-04-01 | 293万 | 11.36 | 1.43% |
2025-03-31 | -367万 | 11.20 | -0.71% |
2025-03-28 | -578万 | 11.28 | -1.31% |
2025-03-27 | -434万 | 11.43 | -0.70% |
2025-03-26 | 165万 | 11.51 | 0.70% |
2025-03-25 | -844万 | 11.43 | -2.06% |
2025-03-24 | -977万 | 11.67 | 1.92% |
2025-03-21 | 378万 | 11.45 | 0.70% |
2025-03-20 | -300万 | 11.37 | 0.09% |
2025-03-19 | -388万 | 11.36 | -0.87% |
2025-03-18 | 81万 | 11.46 | 1.69% |
2025-03-17 | -291万 | 11.27 | 0.27% |
2025-03-14 | 689万 | 11.24 | 1.35% |
2025-03-13 | -263万 | 11.09 | -0.72% |
2025-03-12 | -440万 | 11.17 | -0.27% |
2025-03-11 | 282万 | 11.20 | 0.63% |
2025-03-10 | 28万 | 11.13 | 0.54% |
2025-03-07 | -71万 | 11.07 | -0.54% |
2025-03-06 | 702万 | 11.13 | 1.92% |
2025-03-05 | -605万 | 10.92 | -1.18% |
2025-03-04 | 14万 | 11.05 | 0.64% |
2025-03-03 | 85万 | 10.98 | 0.27% |
2025-02-28 | -635万 | 10.95 | -1.53% |
2025-02-27 | -161万 | 11.12 | 0.18% |
2025-02-26 | 507万 | 11.10 | 1.83% |
2025-02-25 | -242万 | 10.90 | -1.36% |
2025-02-24 | 103万 | 11.05 | 1.84% |
2025-02-21 | -98万 | 10.85 | -0.55% |
2025-02-20 | -127万 | 10.91 | -0.18% |
2025-02-19 | 274万 | 10.93 | 1.11% |