日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -371万 | 16.04 | -0.99% |
2025-04-29 | 346万 | 16.20 | 0.75% |
2025-04-28 | 6361万 | 16.08 | 6.77% |
2025-04-25 | 1133万 | 15.06 | 0.47% |
2025-04-24 | 1375万 | 14.99 | 1.28% |
2025-04-23 | 632万 | 14.80 | 0.14% |
2025-04-22 | 2029万 | 14.78 | 1.58% |
2025-04-21 | 103万 | 14.55 | 0.00% |
2025-04-18 | -479万 | 14.55 | 0.14% |
2025-04-17 | -98万 | 14.53 | -0.27% |
2025-04-16 | -602万 | 14.57 | -1.22% |
2025-04-15 | 823万 | 14.75 | 0.68% |
2025-04-14 | 565万 | 14.65 | 0.96% |
2025-04-11 | -832万 | 14.51 | -0.21% |
2025-04-10 | -149万 | 14.54 | 0.69% |
2025-04-09 | -974万 | 14.44 | 0.00% |
2025-04-08 | 3156万 | 14.44 | 3.22% |
2025-04-07 | -4668万 | 13.99 | -8.98% |
2025-04-03 | 289万 | 15.37 | 0.72% |
2025-04-02 | -468万 | 15.26 | -0.65% |
2025-04-01 | 2150万 | 15.36 | 2.74% |
2025-03-31 | -2259万 | 14.95 | -1.45% |
2025-03-28 | -41万 | 15.17 | -0.85% |
2025-03-27 | 1376万 | 15.30 | 0.92% |
2025-03-26 | 3万 | 15.16 | 0.33% |
2025-03-25 | -52万 | 15.11 | 0.20% |
2025-03-24 | -843万 | 15.08 | -0.98% |
2025-03-21 | -2406万 | 15.23 | -0.07% |
2025-03-20 | -279万 | 15.24 | 0.00% |
2025-03-19 | -1054万 | 15.24 | -0.26% |
2025-03-18 | -523万 | 15.28 | 0.07% |
2025-03-17 | 1062万 | 15.27 | 0.46% |
2025-03-14 | 2819万 | 15.20 | 1.06% |
2025-03-13 | -264万 | 15.04 | 0.20% |
2025-03-12 | -664万 | 15.01 | -0.33% |
2025-03-11 | 1035万 | 15.06 | 0.53% |
2025-03-10 | 122万 | 14.98 | 0.47% |
2025-03-07 | -480万 | 14.91 | -0.73% |
2025-03-06 | 130万 | 15.02 | 0.40% |
2025-03-05 | -1240万 | 14.96 | -0.93% |
2025-03-04 | 113万 | 15.10 | 0.00% |
2025-03-03 | 2706万 | 15.10 | 1.48% |
2025-02-28 | -1723万 | 14.88 | -1.52% |
2025-02-27 | 102万 | 15.11 | 0.20% |
2025-02-26 | 1256万 | 15.08 | 2.03% |
2025-02-25 | -814万 | 14.78 | -0.74% |
2025-02-24 | -574万 | 14.89 | -0.27% |
2025-02-21 | -915万 | 14.93 | -0.73% |
2025-02-20 | -840万 | 15.04 | 0.13% |
2025-02-19 | 262万 | 15.02 | 0.13% |