日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -13万 | 16.76 | -0.24% |
2024-04-18 | 1036万 | 16.80 | -0.30% |
2024-04-17 | 3458万 | 16.85 | 3.95% |
2024-04-16 | -1194万 | 16.21 | -2.05% |
2024-04-15 | 156万 | 16.55 | 0.49% |
2024-04-12 | -2005万 | 16.47 | -0.72% |
2024-04-11 | -390万 | 16.59 | -0.24% |
2024-04-10 | -864万 | 16.63 | -1.60% |
2024-04-09 | 859万 | 16.90 | 1.87% |
2024-04-08 | -1523万 | 16.59 | -2.64% |
2024-04-03 | 20万 | 17.04 | -0.23% |
2024-04-02 | -405万 | 17.08 | -0.29% |
2024-04-01 | 1500万 | 17.13 | 2.33% |
2024-03-29 | 161万 | 16.74 | 0.84% |
2024-03-28 | 53万 | 16.60 | 0.67% |
2024-03-27 | -468万 | 16.49 | -1.38% |
2024-03-26 | -1254万 | 16.72 | 0.00% |
2024-03-25 | -1652万 | 16.72 | -2.22% |
2024-03-22 | -1796万 | 17.10 | -2.17% |
2024-03-21 | -1264万 | 17.48 | -0.51% |
2024-03-20 | 213万 | 17.57 | 0.00% |
2024-03-19 | -1806万 | 17.57 | -1.35% |
2024-03-18 | -1262万 | 17.81 | 0.06% |
2024-03-15 | 5万 | 17.80 | 0.51% |
2024-03-14 | -136万 | 17.71 | -0.34% |
2024-03-13 | -340万 | 17.77 | 0.11% |
2024-03-12 | 980万 | 17.75 | 1.89% |
2024-03-11 | 8万 | 17.42 | 0.75% |
2024-03-08 | -661万 | 17.29 | 0.00% |
2024-03-07 | -1638万 | 17.29 | -0.86% |
2024-03-06 | 388万 | 17.44 | 0.58% |
2024-03-05 | 327万 | 17.34 | -0.57% |
2024-03-04 | 263万 | 17.44 | 1.34% |
2024-03-01 | -931万 | 17.21 | -0.06% |
2024-02-29 | 6032万 | 17.22 | 0.88% |
2024-02-28 | 209万 | 17.07 | -1.73% |
2024-02-27 | 115万 | 17.37 | 0.52% |
2024-02-26 | 1739万 | 17.28 | 0.52% |
2024-02-23 | 1302万 | 17.19 | 0.94% |
2024-02-22 | 135万 | 17.03 | 1.13% |
2024-02-21 | -90万 | 16.84 | 0.84% |
2024-02-20 | 708万 | 16.70 | 0.36% |
2024-02-19 | -1425万 | 16.64 | -1.25% |
2024-02-16 | 654万 | 0.00 | 0.00% |
2024-02-08 | 654万 | 16.85 | -0.88% |
2024-02-07 | 6492万 | 17.00 | 4.62% |
2024-02-06 | 5760万 | 16.25 | 7.05% |
2024-02-05 | 4126万 | 15.18 | 3.20% |
2024-02-02 | -1179万 | 14.71 | -2.58% |
2024-02-01 | 657万 | 15.10 | -0.07% |