日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1779万 | 35.79 | -0.61% |
2024-04-29 | -2873万 | 36.01 | 1.32% |
2024-04-26 | -123万 | 35.54 | 2.87% |
2024-04-25 | -1172万 | 34.55 | -2.57% |
2024-04-24 | 2693万 | 35.46 | 6.58% |
2024-04-23 | -1448万 | 33.27 | 0.97% |
2024-04-22 | -993万 | 32.95 | 2.97% |
2024-04-19 | -2563万 | 32.00 | -2.71% |
2024-04-18 | -373万 | 32.89 | -2.55% |
2024-04-17 | -3683万 | 33.75 | 1.26% |
2024-04-16 | 1719万 | 33.33 | -9.99% |
2024-04-15 | -641万 | 37.03 | -3.01% |
2024-04-12 | 1242万 | 38.18 | -0.75% |
2024-04-11 | -1094万 | 38.47 | -0.80% |
2024-04-10 | -1141万 | 38.78 | -2.32% |
2024-04-09 | -1675万 | 39.70 | 1.25% |
2024-04-08 | -1634万 | 39.21 | -2.46% |
2024-04-03 | -599万 | 40.20 | -1.93% |
2024-04-02 | -131万 | 40.99 | -1.63% |
2024-04-01 | 96万 | 41.67 | 1.49% |
2024-03-29 | -2017万 | 41.06 | -1.68% |
2024-03-28 | 86万 | 41.76 | 3.11% |
2024-03-27 | -1009万 | 40.50 | -3.32% |
2024-03-26 | 680万 | 41.89 | -0.73% |
2024-03-25 | -1961万 | 42.20 | -3.59% |
2024-03-22 | -737万 | 43.77 | 2.03% |
2024-03-21 | 635万 | 42.90 | 2.14% |
2024-03-20 | 1100万 | 42.00 | -0.76% |
2024-03-19 | -1395万 | 42.32 | -0.87% |
2024-03-18 | -3244万 | 42.69 | -0.14% |
2024-03-15 | -262万 | 42.75 | 2.37% |
2024-03-14 | 2143万 | 41.76 | 0.82% |
2024-03-13 | 1283万 | 41.42 | 1.79% |
2024-03-12 | -2215万 | 40.69 | -1.95% |
2024-03-11 | 567万 | 41.50 | 5.38% |
2024-03-08 | 1383万 | 39.38 | 1.89% |
2024-03-07 | 2062万 | 38.65 | 4.54% |
2024-03-06 | 1498万 | 36.97 | 0.76% |
2024-03-05 | -883万 | 36.69 | -1.92% |
2024-03-04 | -691万 | 37.41 | 0.24% |
2024-03-01 | -947万 | 37.32 | 5.19% |
2024-02-29 | -820万 | 35.48 | 3.26% |
2024-02-28 | -2044万 | 34.36 | -7.91% |
2024-02-27 | 602万 | 37.31 | 2.53% |
2024-02-26 | 672万 | 36.39 | 2.51% |
2024-02-23 | 368万 | 35.50 | 2.75% |
2024-02-22 | 720万 | 34.55 | 2.49% |
2024-02-21 | -323万 | 33.71 | -0.27% |
2024-02-20 | -451万 | 33.80 | -0.68% |
2024-02-19 | 113万 | 34.03 | 3.37% |