日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 675万 | 30.57 | 1.26% |
2025-04-29 | -1696万 | 30.19 | -0.07% |
2025-04-28 | -1648万 | 30.21 | 0.60% |
2025-04-25 | 2632万 | 30.03 | 3.20% |
2025-04-24 | -3014万 | 29.10 | -2.25% |
2025-04-23 | 1881万 | 29.77 | 2.09% |
2025-04-22 | -1321万 | 29.16 | -0.65% |
2025-04-21 | 3725万 | 29.35 | 4.86% |
2025-04-18 | 2342万 | 27.99 | 0.54% |
2025-04-17 | 1270万 | 27.84 | -0.32% |
2025-04-16 | -1793万 | 27.93 | -2.51% |
2025-04-15 | 946万 | 28.65 | 0.99% |
2025-04-14 | -2055万 | 28.37 | 1.25% |
2025-04-11 | 2802万 | 28.02 | 1.45% |
2025-04-10 | -2478万 | 27.62 | 1.54% |
2025-04-09 | -135万 | 27.20 | 4.37% |
2025-04-08 | 3250万 | 26.06 | -8.91% |
2025-04-07 | 2930万 | 28.61 | -10.00% |
2025-04-03 | -3169万 | 31.79 | -3.02% |
2025-04-02 | -133万 | 32.78 | 0.40% |
2025-04-01 | -1411万 | 32.65 | -0.12% |
2025-03-31 | -1733万 | 32.69 | -0.40% |
2025-03-28 | -2875万 | 32.82 | -2.35% |
2025-03-27 | -2360万 | 33.61 | -0.53% |
2025-03-26 | 3388万 | 33.79 | 2.74% |
2025-03-25 | -3995万 | 32.89 | -1.29% |
2025-03-24 | -4777万 | 33.32 | -0.77% |
2025-03-21 | -6929万 | 33.58 | -4.06% |
2025-03-20 | -6872万 | 35.00 | -2.18% |
2025-03-19 | -1.29亿 | 35.78 | -5.89% |
2025-03-18 | -6968万 | 38.02 | -1.07% |
2025-03-17 | -5294万 | 38.43 | -0.83% |
2025-03-14 | 8607万 | 38.75 | 5.93% |
2025-03-13 | -9448万 | 36.58 | 5.75% |
2025-03-12 | -4536万 | 34.59 | 0.17% |
2025-03-11 | -4526万 | 34.53 | -0.20% |
2025-03-10 | -817万 | 34.60 | -1.87% |
2025-03-07 | -2554万 | 35.26 | -1.29% |
2025-03-06 | 1.26亿 | 35.72 | 10.01% |
2025-03-05 | -2460万 | 32.47 | 0.22% |
2025-03-04 | 686万 | 32.40 | 0.87% |
2025-03-03 | -1610万 | 32.12 | 0.91% |
2025-02-28 | -1.58亿 | 31.83 | -9.45% |
2025-02-27 | -1.41亿 | 35.15 | -5.05% |
2025-02-26 | 6130万 | 37.02 | 10.01% |
2025-02-25 | -4362万 | 33.65 | -1.29% |
2025-02-24 | -6023万 | 34.09 | -3.10% |
2025-02-21 | -5201万 | 35.18 | -0.73% |
2025-02-20 | 5095万 | 35.44 | 2.72% |
2025-02-19 | 7693万 | 34.50 | 4.45% |