日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3108万 | 37.90 | -0.71% |
2024-04-29 | 41万 | 38.17 | -0.08% |
2024-04-26 | -394万 | 38.20 | 3.38% |
2024-04-25 | -1935万 | 36.95 | -0.89% |
2024-04-24 | 2584万 | 37.28 | 6.15% |
2024-04-23 | -2338万 | 35.12 | -2.44% |
2024-04-22 | 67万 | 36.00 | -0.11% |
2024-04-19 | 934万 | 36.04 | -0.85% |
2024-04-18 | 200万 | 36.35 | -0.95% |
2024-04-17 | -880万 | 36.70 | 2.74% |
2024-04-16 | -1067万 | 35.72 | -10.00% |
2024-04-15 | -3090万 | 39.69 | -4.59% |
2024-04-12 | 2261万 | 41.60 | 1.96% |
2024-04-11 | -1891万 | 40.80 | -1.59% |
2024-04-10 | -2694万 | 41.46 | -1.24% |
2024-04-09 | -4159万 | 41.98 | -3.23% |
2024-04-08 | -4296万 | 43.38 | 0.46% |
2024-04-03 | 3426万 | 43.18 | 2.98% |
2024-04-02 | -2657万 | 41.93 | -1.60% |
2024-04-01 | 3805万 | 42.61 | 3.60% |
2024-03-29 | -3172万 | 41.13 | -2.21% |
2024-03-28 | 569万 | 42.06 | 3.01% |
2024-03-27 | -1829万 | 40.83 | -5.07% |
2024-03-26 | -6360万 | 43.01 | -4.68% |
2024-03-25 | -1403万 | 45.12 | -0.51% |
2024-03-22 | 194万 | 45.35 | 0.69% |
2024-03-21 | 3093万 | 45.04 | 1.67% |
2024-03-20 | -5130万 | 44.30 | -0.56% |
2024-03-19 | 4831万 | 44.55 | 3.12% |
2024-03-18 | -814万 | 43.20 | 2.18% |
2024-03-15 | -512万 | 42.28 | 1.71% |
2024-03-14 | -2154万 | 41.57 | -0.07% |
2024-03-13 | -4236万 | 41.60 | -2.39% |
2024-03-12 | -1482万 | 42.62 | 3.65% |
2024-03-11 | -1899万 | 41.12 | -1.81% |
2024-03-08 | -3713万 | 41.88 | -0.07% |
2024-03-07 | -2659万 | 41.91 | -0.50% |
2024-03-06 | -7536万 | 42.12 | -1.57% |
2024-03-05 | -8000万 | 42.79 | 10.00% |
2024-03-04 | 1.44亿 | 38.90 | 7.31% |
2024-03-01 | -6023万 | 36.25 | -2.34% |
2024-02-29 | -287万 | 37.12 | 2.54% |
2024-02-28 | -1367万 | 36.20 | -3.34% |
2024-02-27 | -1454万 | 37.45 | 0.11% |
2024-02-26 | -1132万 | 37.41 | 3.11% |
2024-02-23 | 1117万 | 36.28 | 2.11% |
2024-02-22 | -995万 | 35.53 | 1.54% |
2024-02-21 | 2046万 | 34.99 | 0.06% |
2024-02-20 | -2000万 | 34.97 | -3.40% |
2024-02-19 | -2276万 | 36.20 | -1.31% |