日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 322万 | 7.55 | 2.03% |
2024-04-26 | 121万 | 7.40 | 1.93% |
2024-04-25 | 205万 | 7.26 | 0.28% |
2024-04-24 | 774万 | 7.24 | 2.12% |
2024-04-23 | 295万 | 7.09 | 2.60% |
2024-04-22 | 84万 | 6.91 | -0.43% |
2024-04-19 | -312万 | 6.94 | -1.56% |
2024-04-18 | -163万 | 7.05 | 0.00% |
2024-04-17 | 585万 | 7.05 | 8.29% |
2024-04-16 | -1229万 | 6.51 | -8.44% |
2024-04-15 | -442万 | 7.11 | -4.56% |
2024-04-12 | -482万 | 7.45 | -1.59% |
2024-04-11 | 297万 | 7.57 | 0.53% |
2024-04-10 | -790万 | 7.53 | -1.95% |
2024-04-09 | 538万 | 7.68 | 1.72% |
2024-04-08 | -255万 | 7.55 | -3.82% |
2024-04-03 | -739万 | 7.85 | -2.97% |
2024-04-02 | -662万 | 8.09 | -1.82% |
2024-04-01 | 308万 | 8.24 | 1.35% |
2024-03-29 | -165万 | 8.13 | -0.12% |
2024-03-28 | 585万 | 8.14 | 3.04% |
2024-03-27 | -1213万 | 7.90 | -4.82% |
2024-03-26 | -453万 | 8.30 | -1.43% |
2024-03-25 | -1077万 | 8.42 | -3.22% |
2024-03-22 | -532万 | 8.70 | -0.57% |
2024-03-21 | -291万 | 8.75 | 0.81% |
2024-03-20 | 1018万 | 8.68 | 2.60% |
2024-03-19 | -41万 | 8.46 | -0.12% |
2024-03-18 | 394万 | 8.47 | 1.56% |
2024-03-15 | 1094万 | 8.34 | 2.33% |
2024-03-14 | -1071万 | 8.15 | -2.04% |
2024-03-13 | 300万 | 8.32 | 0.97% |
2024-03-12 | -702万 | 8.24 | -0.48% |
2024-03-11 | -1067万 | 8.28 | -1.31% |
2024-03-08 | -280万 | 8.39 | 0.60% |
2024-03-07 | 299万 | 8.34 | 2.21% |
2024-03-06 | -158万 | 8.16 | 2.90% |
2024-03-05 | -569万 | 7.93 | -2.34% |
2024-03-04 | -296万 | 8.12 | 0.62% |
2024-03-01 | 636万 | 8.07 | 3.07% |
2024-02-29 | 294万 | 7.83 | 3.98% |
2024-02-28 | -1475万 | 7.53 | -8.39% |
2024-02-27 | 994万 | 8.22 | 3.40% |
2024-02-26 | -387万 | 7.95 | 0.51% |
2024-02-23 | 1020万 | 7.91 | 4.77% |
2024-02-22 | 1293万 | 7.55 | 2.58% |
2024-02-21 | -189万 | 7.36 | 0.82% |
2024-02-20 | 221万 | 7.30 | 0.69% |
2024-02-19 | 794万 | 7.25 | 8.53% |