日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -954万 | 25.50 | 1.11% |
2024-04-29 | 907万 | 25.22 | -2.51% |
2024-04-26 | -3638万 | 25.87 | -1.97% |
2024-04-25 | -587万 | 26.39 | -0.83% |
2024-04-24 | 2614万 | 26.61 | 5.81% |
2024-04-23 | -2419万 | 25.15 | -3.64% |
2024-04-22 | 787万 | 26.10 | 0.69% |
2024-04-19 | -119万 | 25.92 | 1.65% |
2024-04-18 | -3954万 | 25.50 | -3.63% |
2024-04-17 | -1287万 | 26.46 | 2.04% |
2024-04-16 | -635万 | 25.93 | -2.59% |
2024-04-15 | 1110万 | 26.62 | 2.38% |
2024-04-12 | 336万 | 26.00 | 5.69% |
2024-04-11 | 446万 | 24.60 | 1.23% |
2024-04-10 | -11万 | 24.30 | 0.00% |
2024-04-09 | -1355万 | 24.30 | -1.50% |
2024-04-08 | -2122万 | 24.67 | -0.64% |
2024-04-03 | 497万 | 24.83 | -0.88% |
2024-04-02 | -873万 | 25.05 | 0.52% |
2024-04-01 | 1495万 | 24.92 | 2.05% |
2024-03-29 | 1785万 | 24.42 | 3.26% |
2024-03-28 | -132万 | 23.65 | 2.38% |
2024-03-27 | 585万 | 23.10 | -1.03% |
2024-03-26 | -934万 | 23.34 | -1.60% |
2024-03-25 | 1469万 | 23.72 | 2.46% |
2024-03-22 | 1440万 | 23.15 | -0.30% |
2024-03-21 | -415万 | 23.22 | -0.94% |
2024-03-20 | 551万 | 23.44 | -0.21% |
2024-03-19 | -491万 | 23.49 | -0.34% |
2024-03-18 | -1217万 | 23.57 | 1.07% |
2024-03-15 | 1362万 | 23.32 | 2.06% |
2024-03-14 | -3168万 | 22.85 | 0.66% |
2024-03-13 | -1346万 | 22.70 | -2.91% |
2024-03-12 | 344万 | 23.38 | -1.10% |
2024-03-11 | 848万 | 23.64 | -0.38% |
2024-03-08 | -2412万 | 23.73 | -3.30% |
2024-03-07 | 585万 | 24.54 | 0.16% |
2024-03-06 | 520万 | 24.50 | 1.74% |
2024-03-05 | 2537万 | 24.08 | -0.45% |
2024-03-04 | 1533万 | 24.19 | 3.07% |
2024-03-01 | -2386万 | 23.47 | 1.29% |
2024-02-29 | -1098万 | 23.17 | 1.13% |
2024-02-28 | -3010万 | 22.91 | -4.66% |
2024-02-27 | 1728万 | 24.03 | 0.54% |
2024-02-26 | -2085万 | 23.90 | -1.16% |
2024-02-23 | -2003万 | 24.18 | -0.86% |
2024-02-22 | 1403万 | 24.39 | 5.40% |
2024-02-21 | 3万 | 23.14 | -0.26% |
2024-02-20 | 3291万 | 23.20 | 7.46% |
2024-02-19 | -1835万 | 21.59 | -0.96% |