日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3184万 | 8.44 | 4.58% |
2025-04-29 | -263万 | 8.07 | -0.98% |
2025-04-28 | -869万 | 8.15 | 0.74% |
2025-04-25 | -166万 | 8.09 | 0.12% |
2025-04-24 | -1524万 | 8.08 | -1.46% |
2025-04-23 | -1235万 | 8.20 | 0.24% |
2025-04-22 | -1267万 | 8.18 | 0.86% |
2025-04-21 | 663万 | 8.11 | 1.25% |
2025-04-18 | -207万 | 8.01 | 0.75% |
2025-04-17 | -14万 | 7.95 | 0.25% |
2025-04-16 | -1398万 | 7.93 | -1.61% |
2025-04-15 | -929万 | 8.06 | 0.00% |
2025-04-14 | -416万 | 8.06 | 1.77% |
2025-04-11 | 286万 | 7.92 | -0.13% |
2025-04-10 | -1164万 | 7.93 | 2.06% |
2025-04-09 | 406万 | 7.77 | 0.52% |
2025-04-08 | 569万 | 7.73 | -2.77% |
2025-04-07 | -2286万 | 7.95 | -9.97% |
2025-04-03 | -2045万 | 8.83 | -1.34% |
2025-04-02 | -1030万 | 8.95 | -0.44% |
2025-04-01 | -3647万 | 8.99 | -0.44% |
2025-03-31 | -3191万 | 9.03 | -3.22% |
2025-03-28 | 1938万 | 9.33 | 1.97% |
2025-03-27 | -49万 | 9.15 | -0.33% |
2025-03-26 | -192万 | 9.18 | -0.43% |
2025-03-25 | 1764万 | 9.22 | 1.32% |
2025-03-24 | -1676万 | 9.10 | -1.41% |
2025-03-21 | -5276万 | 9.23 | -2.64% |
2025-03-20 | -566万 | 9.48 | 0.21% |
2025-03-19 | -2969万 | 9.46 | -1.56% |
2025-03-18 | -163万 | 9.61 | 0.52% |
2025-03-17 | -4769万 | 9.56 | -0.52% |
2025-03-14 | -2081万 | 9.61 | -0.10% |
2025-03-13 | -5287万 | 9.62 | -1.13% |
2025-03-12 | -1.23亿 | 9.73 | -2.01% |
2025-03-11 | -1118万 | 9.93 | 1.33% |
2025-03-10 | -331万 | 9.80 | 1.03% |
2025-03-07 | -1566万 | 9.70 | 0.21% |
2025-03-06 | 2004万 | 9.68 | 1.47% |
2025-03-05 | -1.64亿 | 9.54 | -4.60% |
2025-03-04 | -562万 | 10.00 | 3.20% |
2025-03-03 | -1.27亿 | 9.69 | 9.99% |
2025-02-28 | -744万 | 8.81 | -0.68% |
2025-02-27 | -1607万 | 8.87 | -0.34% |
2025-02-26 | 2543万 | 8.90 | 2.77% |
2025-02-25 | -617万 | 8.66 | -0.35% |
2025-02-24 | 1259万 | 8.69 | 1.05% |
2025-02-21 | 649万 | 8.60 | -0.12% |
2025-02-20 | -1377万 | 8.61 | -1.15% |
2025-02-19 | 1202万 | 8.71 | 1.04% |