日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -444万 | 15.17 | -0.33% |
2024-04-29 | 903万 | 15.22 | 2.08% |
2024-04-26 | -54万 | 14.91 | 0.20% |
2024-04-25 | -93万 | 14.88 | 0.95% |
2024-04-24 | 37万 | 14.74 | 0.34% |
2024-04-23 | -566万 | 14.69 | -0.20% |
2024-04-22 | 40万 | 14.72 | -0.88% |
2024-04-19 | -1310万 | 14.85 | -0.87% |
2024-04-18 | 219万 | 14.98 | -1.12% |
2024-04-17 | -453万 | 15.15 | 1.07% |
2024-04-16 | 671万 | 14.99 | -10.02% |
2024-04-15 | -1879万 | 16.66 | -5.02% |
2024-04-12 | 145万 | 17.54 | 2.57% |
2024-04-11 | -1374万 | 17.10 | -3.55% |
2024-04-10 | 868万 | 17.73 | 4.97% |
2024-04-09 | 543万 | 16.89 | -0.06% |
2024-04-08 | -65万 | 16.90 | 1.26% |
2024-04-03 | -604万 | 16.69 | -0.36% |
2024-04-02 | -248万 | 16.75 | 0.60% |
2024-04-01 | 1142万 | 16.65 | 3.03% |
2024-03-29 | 381万 | 16.16 | 0.50% |
2024-03-28 | 155万 | 16.08 | 0.06% |
2024-03-27 | -560万 | 16.07 | -0.62% |
2024-03-26 | -418万 | 16.17 | -2.53% |
2024-03-25 | -723万 | 16.59 | -1.37% |
2024-03-22 | -436万 | 16.82 | 1.02% |
2024-03-21 | -399万 | 16.65 | 0.00% |
2024-03-20 | -25万 | 16.65 | 0.00% |
2024-03-19 | -674万 | 16.65 | 0.00% |
2024-03-18 | -316万 | 16.65 | 0.00% |
2024-03-15 | 602万 | 16.65 | 0.91% |
2024-03-14 | -517万 | 16.50 | -1.37% |
2024-03-13 | -82万 | 16.73 | 2.39% |
2024-03-12 | 1897万 | 16.34 | 6.04% |
2024-03-11 | 654万 | 15.41 | 2.66% |
2024-03-08 | 78万 | 15.01 | 0.60% |
2024-03-07 | -1142万 | 14.92 | -1.84% |
2024-03-06 | 257万 | 15.20 | 0.86% |
2024-03-05 | -331万 | 15.07 | -1.57% |
2024-03-04 | -620万 | 15.31 | -1.10% |
2024-03-01 | 105万 | 15.48 | -0.39% |
2024-02-29 | 757万 | 15.54 | 1.90% |
2024-02-28 | -1943万 | 15.25 | -5.10% |
2024-02-27 | 1206万 | 16.07 | 1.84% |
2024-02-26 | -999万 | 15.78 | -0.32% |
2024-02-23 | 1138万 | 15.83 | 2.39% |
2024-02-22 | -784万 | 15.46 | 0.13% |
2024-02-21 | -513万 | 15.44 | 0.13% |
2024-02-20 | -509万 | 15.42 | -0.26% |
2024-02-19 | -221万 | 15.46 | 0.39% |