日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 85万 | 16.09 | 1.45% |
2025-04-29 | -62万 | 15.86 | -0.06% |
2025-04-28 | -10万 | 15.87 | -1.67% |
2025-04-25 | 502万 | 16.14 | 0.94% |
2025-04-24 | 214万 | 15.99 | 1.33% |
2025-04-23 | -1184万 | 15.78 | -3.72% |
2025-04-22 | 45万 | 16.39 | 0.24% |
2025-04-21 | -16万 | 16.35 | -0.67% |
2025-04-18 | -139万 | 16.46 | -0.18% |
2025-04-17 | -182万 | 16.49 | -0.72% |
2025-04-16 | -769万 | 16.61 | -2.01% |
2025-04-15 | 278万 | 16.95 | 3.29% |
2025-04-14 | -85万 | 16.41 | 1.80% |
2025-04-11 | -460万 | 16.12 | -2.77% |
2025-04-10 | 81万 | 16.58 | 2.35% |
2025-04-09 | -284万 | 16.20 | -2.35% |
2025-04-08 | 2484万 | 16.59 | 7.03% |
2025-04-07 | 477万 | 15.50 | -3.91% |
2025-04-03 | 57万 | 16.13 | -2.42% |
2025-04-02 | 1024万 | 16.53 | 2.10% |
2025-04-01 | 2053万 | 16.19 | 3.38% |
2025-03-31 | 650万 | 15.66 | -0.19% |
2025-03-28 | -349万 | 15.69 | 1.03% |
2025-03-27 | -55万 | 15.53 | 0.58% |
2025-03-26 | 268万 | 15.44 | 1.05% |
2025-03-25 | -85万 | 15.28 | -0.07% |
2025-03-24 | -10万 | 15.29 | 0.46% |
2025-03-21 | 292万 | 15.22 | -0.91% |
2025-03-20 | 332万 | 15.36 | 0.66% |
2025-03-19 | -1761万 | 15.26 | -3.54% |
2025-03-18 | 275万 | 15.82 | 1.41% |
2025-03-17 | 139万 | 15.60 | 0.97% |
2025-03-14 | 609万 | 15.45 | 0.39% |
2025-03-13 | 287万 | 15.39 | 0.46% |
2025-03-12 | 295万 | 15.32 | 0.33% |
2025-03-11 | 514万 | 15.27 | 2.41% |
2025-03-10 | 386万 | 14.91 | 1.22% |
2025-03-07 | 115万 | 14.73 | 0.34% |
2025-03-06 | 167万 | 14.68 | 0.00% |
2025-03-05 | -57万 | 14.68 | 1.03% |
2025-03-04 | 178万 | 14.53 | 0.76% |
2025-03-03 | -52万 | 14.42 | -0.55% |
2025-02-28 | -251万 | 14.50 | 0.07% |
2025-02-27 | 610万 | 14.49 | 1.90% |
2025-02-26 | -98万 | 14.22 | 0.71% |
2025-02-25 | -671万 | 14.12 | -2.75% |
2025-02-24 | 245万 | 14.52 | 3.64% |
2025-02-21 | -662万 | 14.01 | -2.16% |
2025-02-20 | 24万 | 14.32 | 1.27% |
2025-02-19 | -313万 | 14.14 | 0.07% |