日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 60万 | 5.14 | 0.00% |
2025-04-29 | -208万 | 5.14 | 0.19% |
2025-04-28 | -644万 | 5.13 | -3.02% |
2025-04-25 | -50万 | 5.29 | 0.57% |
2025-04-24 | -168万 | 5.26 | 0.19% |
2025-04-23 | -255万 | 5.25 | -0.19% |
2025-04-22 | 276万 | 5.26 | 0.57% |
2025-04-21 | 27万 | 5.23 | 0.38% |
2025-04-18 | 312万 | 5.21 | 0.19% |
2025-04-17 | -12万 | 5.20 | 0.39% |
2025-04-16 | -961万 | 5.18 | -0.96% |
2025-04-15 | -393万 | 5.23 | -0.57% |
2025-04-14 | 166万 | 5.26 | 1.74% |
2025-04-11 | -817万 | 5.17 | -1.34% |
2025-04-10 | -1162万 | 5.24 | 0.77% |
2025-04-09 | 232万 | 5.20 | 1.56% |
2025-04-08 | -505万 | 5.12 | 0.79% |
2025-04-07 | -1054万 | 5.08 | -9.93% |
2025-04-03 | -267万 | 5.64 | 0.71% |
2025-04-02 | -390万 | 5.60 | -0.53% |
2025-04-01 | 555万 | 5.63 | 1.99% |
2025-03-31 | -1156万 | 5.52 | -1.60% |
2025-03-28 | -1009万 | 5.61 | -1.75% |
2025-03-27 | -1740万 | 5.71 | -2.23% |
2025-03-26 | -1425万 | 5.84 | -2.18% |
2025-03-25 | 671万 | 5.97 | -0.50% |
2025-03-24 | 135万 | 6.00 | 2.56% |
2025-03-21 | 1534万 | 5.85 | 1.56% |
2025-03-20 | 924万 | 5.76 | 0.70% |
2025-03-19 | -367万 | 5.72 | -0.69% |
2025-03-18 | -286万 | 5.76 | 0.17% |
2025-03-17 | 574万 | 5.75 | 1.23% |
2025-03-14 | -571万 | 5.68 | 0.00% |
2025-03-13 | 747万 | 5.68 | 0.00% |
2025-03-12 | -1033万 | 5.68 | -1.22% |
2025-03-11 | 26万 | 5.75 | 0.88% |
2025-03-10 | 1952万 | 5.70 | 3.45% |
2025-03-07 | -134万 | 5.51 | 0.36% |
2025-03-06 | -134万 | 5.49 | -0.54% |
2025-03-05 | -33万 | 5.52 | 0.73% |
2025-03-04 | 5万 | 5.48 | 0.55% |
2025-03-03 | 946万 | 5.45 | 1.68% |
2025-02-28 | -1335万 | 5.36 | -2.37% |
2025-02-27 | -1413万 | 5.49 | -1.96% |
2025-02-26 | 3567万 | 5.60 | 5.26% |
2025-02-25 | -263万 | 5.32 | -0.93% |
2025-02-24 | 989万 | 5.37 | 1.13% |
2025-02-21 | -1035万 | 5.31 | -0.75% |
2025-02-20 | 506万 | 5.35 | 1.33% |
2025-02-19 | -598万 | 5.28 | 0.00% |