日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 0.00 | 0.00% |
2025-04-29 | 124万 | 5.28 | 1.73% |
2025-04-28 | -1843万 | 5.19 | -4.95% |
2025-04-25 | -396万 | 5.46 | 1.68% |
2025-04-24 | 1466万 | 5.37 | 4.68% |
2025-04-23 | 173万 | 5.13 | 2.19% |
2025-04-22 | 1122万 | 5.02 | 2.03% |
2025-04-21 | -549万 | 4.92 | -1.01% |
2025-04-18 | -1770万 | 4.97 | -1.97% |
2025-04-17 | -312万 | 5.07 | 4.97% |
2025-04-16 | -833万 | 4.83 | -0.41% |
2025-04-15 | 1468万 | 4.85 | 4.98% |
2025-04-14 | 1205万 | 4.62 | 5.00% |
2025-04-11 | -1243万 | 4.40 | -0.45% |
2025-04-10 | 877万 | 4.42 | 4.99% |
2025-04-09 | -320万 | 4.21 | 1.94% |
2025-04-08 | -429万 | 4.13 | -0.72% |
2025-04-07 | 1284万 | 4.16 | -4.81% |
2025-04-03 | -778万 | 4.37 | 5.05% |
2025-04-02 | 1711万 | 4.16 | 2.72% |
2025-04-01 | -202万 | 4.05 | -1.22% |
2025-03-31 | 81万 | 4.10 | 0.49% |
2025-03-28 | -1060万 | 4.08 | -2.86% |
2025-03-27 | 292万 | 4.20 | 1.69% |
2025-03-26 | -345万 | 4.13 | 0.00% |
2025-03-25 | 140万 | 4.13 | 1.72% |
2025-03-24 | -714万 | 4.06 | -0.25% |
2025-03-21 | -174万 | 4.07 | 0.49% |
2025-03-20 | -2178万 | 4.05 | -4.93% |
2025-03-19 | -515万 | 4.26 | -3.18% |
2025-03-18 | -211万 | 4.40 | 2.56% |
2025-03-17 | -591万 | 4.29 | 4.89% |
2025-03-14 | -26万 | 4.09 | 0.00% |
2025-03-13 | -1310万 | 4.09 | -1.68% |
2025-03-12 | 141万 | 4.16 | 0.24% |
2025-03-11 | -123万 | 4.15 | 0.48% |
2025-03-10 | -24万 | 4.13 | 2.23% |
2025-03-07 | -1110万 | 4.04 | -1.22% |
2025-03-06 | -682万 | 4.09 | -0.49% |
2025-03-05 | -269万 | 4.11 | -0.24% |
2025-03-04 | -1039万 | 4.12 | -1.67% |
2025-03-03 | -786万 | 4.19 | -1.18% |
2025-02-28 | 261万 | 4.24 | 1.92% |
2025-02-27 | -703万 | 4.16 | -0.48% |
2025-02-26 | -1447万 | 4.18 | -1.18% |
2025-02-25 | -1180万 | 4.23 | 0.95% |
2025-02-24 | 223万 | 4.19 | 1.45% |
2025-02-21 | -844万 | 4.13 | -5.06% |
2025-02-20 | 26万 | 4.35 | -1.14% |
2025-02-19 | 599万 | 4.40 | 5.01% |