日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 178万 | 5.09 | 5.82% |
2025-04-29 | 206万 | 4.81 | 2.34% |
2025-04-28 | -113万 | 4.70 | -1.05% |
2025-04-25 | -267万 | 4.75 | -3.06% |
2025-04-24 | 250万 | 4.90 | -1.21% |
2025-04-23 | -159万 | 4.96 | -1.39% |
2025-04-22 | 64万 | 5.03 | -0.20% |
2025-04-21 | 252万 | 5.04 | 1.20% |
2025-04-18 | -85万 | 4.98 | -0.20% |
2025-04-17 | -58万 | 4.99 | 2.25% |
2025-04-16 | -383万 | 4.88 | -3.75% |
2025-04-15 | -264万 | 5.07 | 0.00% |
2025-04-14 | 557万 | 5.07 | 4.11% |
2025-04-11 | -176万 | 4.87 | 0.21% |
2025-04-10 | 521万 | 4.86 | 4.74% |
2025-04-09 | 86万 | 4.64 | 2.65% |
2025-04-08 | -208万 | 4.52 | -5.04% |
2025-04-07 | 22万 | 4.76 | -10.02% |
2025-04-03 | -59万 | 5.29 | -1.12% |
2025-04-02 | -128万 | 5.35 | 0.94% |
2025-04-01 | 102万 | 5.30 | 2.51% |
2025-03-31 | -163万 | 5.17 | 0.00% |
2025-03-28 | -155万 | 5.17 | -0.77% |
2025-03-27 | -186万 | 5.21 | -0.38% |
2025-03-26 | -65万 | 5.23 | 1.75% |
2025-03-25 | -688万 | 5.14 | 1.18% |
2025-03-24 | -252万 | 5.08 | -2.50% |
2025-03-21 | 14万 | 5.21 | -2.98% |
2025-03-20 | -231万 | 5.37 | -0.74% |
2025-03-19 | -905万 | 5.41 | -3.39% |
2025-03-18 | -52万 | 5.60 | -0.53% |
2025-03-17 | 398万 | 5.63 | 1.81% |
2025-03-14 | 497万 | 5.53 | 3.17% |
2025-03-13 | -764万 | 5.36 | -2.01% |
2025-03-12 | 77万 | 5.47 | 0.55% |
2025-03-11 | -681万 | 5.44 | -1.81% |
2025-03-10 | -264万 | 5.54 | -1.95% |
2025-03-07 | 186万 | 5.65 | 2.17% |
2025-03-06 | -1017万 | 5.53 | -1.95% |
2025-03-05 | -51万 | 5.64 | 1.08% |
2025-03-04 | 1286万 | 5.58 | 5.88% |
2025-03-03 | -7万 | 5.27 | 1.35% |
2025-02-28 | -377万 | 5.20 | 1.56% |
2025-02-27 | -1367万 | 5.12 | -5.54% |
2025-02-26 | 96万 | 5.42 | 0.93% |
2025-02-25 | -138万 | 5.37 | -0.92% |
2025-02-24 | -67万 | 5.42 | 0.00% |
2025-02-21 | -158万 | 5.42 | 0.56% |
2025-02-20 | -236万 | 5.39 | -1.10% |
2025-02-19 | -106万 | 5.45 | 6.86% |