日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 161万 | 3.82 | 2.14% |
2024-04-29 | 208万 | 3.74 | 5.06% |
2024-04-26 | -25万 | 3.56 | 1.42% |
2024-04-25 | -65万 | 3.51 | 0.57% |
2024-04-24 | -155万 | 3.49 | 0.00% |
2024-04-23 | -87万 | 3.49 | 0.00% |
2024-04-22 | 52万 | 3.49 | 0.00% |
2024-04-19 | -143万 | 3.49 | -1.69% |
2024-04-18 | 230万 | 3.55 | 2.60% |
2024-04-17 | -73万 | 3.46 | -0.29% |
2024-04-16 | -263万 | 3.47 | -4.93% |
2024-04-15 | 116万 | 3.65 | -4.95% |
2024-04-12 | -54万 | 3.84 | 1.05% |
2024-04-11 | 34万 | 3.80 | -0.78% |
2024-04-10 | 54万 | 3.83 | -4.96% |
2024-04-09 | 133万 | 4.03 | 0.75% |
2024-04-08 | -412万 | 4.00 | -3.15% |
2024-04-03 | -218万 | 4.13 | -0.96% |
2024-04-02 | -185万 | 4.17 | 3.22% |
2024-04-01 | -510万 | 4.04 | -3.81% |
2024-03-29 | 0万 | 4.20 | -0.71% |
2024-03-28 | 234万 | 4.23 | 0.95% |
2024-03-27 | -475万 | 4.19 | -4.99% |
2024-03-26 | -8万 | 4.41 | 0.23% |
2024-03-25 | -109万 | 4.40 | 1.38% |
2024-03-22 | 228万 | 4.34 | 2.36% |
2024-03-21 | -73万 | 4.24 | 1.19% |
2024-03-20 | -345万 | 4.19 | -0.95% |
2024-03-19 | 223万 | 4.23 | 3.42% |
2024-03-18 | -47万 | 4.09 | 1.24% |
2024-03-15 | 11万 | 4.04 | 1.25% |
2024-03-14 | -134万 | 3.99 | -0.25% |
2024-03-13 | -314万 | 4.00 | -1.96% |
2024-03-12 | -302万 | 4.08 | -1.92% |
2024-03-11 | -94万 | 4.16 | 0.97% |
2024-03-08 | -148万 | 4.12 | 0.98% |
2024-03-07 | -658万 | 4.08 | 0.25% |
2024-03-06 | 149万 | 4.07 | 4.90% |
2024-03-05 | -631万 | 3.88 | 4.02% |
2024-03-04 | -3万 | 3.73 | 3.32% |
2024-03-01 | -429万 | 3.61 | -2.17% |
2024-02-29 | -178万 | 3.69 | -0.54% |
2024-02-28 | -381万 | 3.71 | -4.87% |
2024-02-27 | 12万 | 3.90 | 0.78% |
2024-02-26 | -401万 | 3.87 | 2.38% |
2024-02-23 | -64万 | 3.78 | 5.00% |
2024-02-22 | -392万 | 3.60 | 0.00% |
2024-02-21 | -136万 | 3.60 | 0.28% |
2024-02-20 | 213万 | 3.59 | 4.36% |
2024-02-19 | -332万 | 3.44 | 1.78% |