日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -219万 | 40.06 | -0.60% |
2024-04-29 | 5094万 | 40.30 | 5.77% |
2024-04-26 | 270万 | 38.10 | -9.61% |
2024-04-25 | -2362万 | 42.15 | -0.94% |
2024-04-24 | -1474万 | 42.55 | -3.95% |
2024-04-23 | 1601万 | 44.30 | -1.23% |
2024-04-22 | 977万 | 44.85 | 0.99% |
2024-04-19 | -2198万 | 44.41 | -3.14% |
2024-04-18 | 1299万 | 45.85 | -0.50% |
2024-04-17 | -3037万 | 46.08 | -1.29% |
2024-04-16 | -6万 | 46.68 | 0.63% |
2024-04-15 | 3035万 | 46.39 | 1.96% |
2024-04-12 | -5070万 | 45.50 | -4.73% |
2024-04-11 | -2449万 | 47.76 | 0.17% |
2024-04-10 | -3477万 | 47.68 | -6.23% |
2024-04-09 | -1786万 | 50.85 | -1.97% |
2024-04-08 | 1544万 | 51.87 | -4.02% |
2024-04-03 | -2596万 | 54.04 | -1.94% |
2024-04-02 | -762万 | 55.11 | -1.68% |
2024-04-01 | -265万 | 56.05 | -0.37% |
2024-03-29 | -1852万 | 56.26 | -0.60% |
2024-03-28 | 356万 | 56.60 | 0.00% |
2024-03-27 | -303万 | 56.60 | -0.14% |
2024-03-26 | -1003万 | 56.68 | -1.32% |
2024-03-25 | 789万 | 57.44 | -1.00% |
2024-03-22 | -1085万 | 58.02 | -2.03% |
2024-03-21 | -953万 | 59.22 | -2.42% |
2024-03-20 | 1085万 | 60.69 | 0.50% |
2024-03-19 | 134万 | 60.39 | -3.24% |
2024-03-18 | 598万 | 62.41 | 1.17% |
2024-03-15 | 176万 | 61.69 | -0.82% |
2024-03-14 | 555万 | 62.20 | 3.08% |
2024-03-13 | 733万 | 60.34 | 1.07% |
2024-03-12 | 2594万 | 59.70 | 0.64% |
2024-03-11 | 2472万 | 59.32 | 2.77% |
2024-03-08 | 3502万 | 57.72 | 2.70% |
2024-03-07 | 2804万 | 56.20 | -1.46% |
2024-03-06 | 498万 | 57.03 | -1.52% |
2024-03-05 | -672万 | 57.91 | -3.27% |
2024-03-04 | 3917万 | 59.87 | -0.38% |
2024-03-01 | 98万 | 60.10 | -0.33% |
2024-02-29 | 2210万 | 60.30 | 2.73% |
2024-02-28 | 553万 | 58.70 | 0.77% |
2024-02-27 | -1203万 | 58.25 | -0.39% |
2024-02-26 | -1111万 | 58.48 | -1.91% |
2024-02-23 | -2562万 | 59.62 | -1.05% |
2024-02-22 | -2946万 | 60.25 | 0.90% |
2024-02-21 | -4516万 | 59.71 | -0.17% |
2024-02-20 | -481万 | 59.81 | -0.38% |
2024-02-19 | 1326万 | 60.04 | -1.70% |