日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.1亿 | 19.77 | 7.91% |
2025-04-29 | -2030万 | 18.32 | -0.22% |
2025-04-28 | -9万 | 18.36 | 0.00% |
2025-04-25 | -1.04亿 | 18.36 | -1.40% |
2025-04-24 | -8384万 | 18.62 | -2.31% |
2025-04-23 | -352万 | 19.06 | 1.65% |
2025-04-22 | 330万 | 18.75 | 0.75% |
2025-04-21 | -1765万 | 18.61 | -0.53% |
2025-04-18 | -5793万 | 18.71 | -1.47% |
2025-04-17 | 3634万 | 18.99 | 1.77% |
2025-04-16 | -4110万 | 18.66 | -1.53% |
2025-04-15 | -775万 | 18.95 | 0.69% |
2025-04-14 | -4828万 | 18.82 | 0.11% |
2025-04-11 | -207万 | 18.80 | 2.01% |
2025-04-10 | 2978万 | 18.43 | 1.54% |
2025-04-09 | 4306万 | 18.15 | 0.89% |
2025-04-08 | 6852万 | 17.99 | 4.47% |
2025-04-07 | -1.29亿 | 17.22 | -9.56% |
2025-04-03 | -2268万 | 19.04 | 0.00% |
2025-04-02 | -2414万 | 19.04 | -0.83% |
2025-04-01 | 836万 | 19.20 | 4.98% |
2025-03-31 | -1583万 | 18.29 | -1.19% |
2025-03-28 | -6228万 | 18.51 | -3.34% |
2025-03-27 | 268万 | 19.15 | 1.38% |
2025-03-26 | -3013万 | 18.89 | -1.15% |
2025-03-25 | -3399万 | 19.11 | 1.06% |
2025-03-24 | -2681万 | 18.91 | -2.22% |
2025-03-21 | -2089万 | 19.34 | -1.98% |
2025-03-20 | -41万 | 19.73 | 0.36% |
2025-03-19 | -1.31亿 | 19.66 | -3.82% |
2025-03-18 | 1.23亿 | 20.44 | 6.18% |
2025-03-17 | 1180万 | 19.25 | 0.05% |
2025-03-14 | 2.41亿 | 19.24 | 6.59% |
2025-03-13 | 1496万 | 18.05 | 2.56% |
2025-03-12 | -682万 | 17.60 | 2.44% |
2025-03-11 | -1388万 | 17.18 | -0.58% |
2025-03-10 | 3.21亿 | 17.28 | 9.99% |
2025-03-07 | -5498万 | 15.71 | -1.63% |
2025-03-06 | 1765万 | 15.97 | 1.08% |
2025-03-05 | -2793万 | 15.80 | -0.38% |
2025-03-04 | -585万 | 15.86 | 0.38% |
2025-03-03 | 2315万 | 15.80 | 1.09% |
2025-02-28 | -5363万 | 15.63 | -2.07% |
2025-02-27 | -5202万 | 15.96 | -0.44% |
2025-02-26 | -6355万 | 16.03 | 0.25% |
2025-02-25 | -6863万 | 15.99 | -2.74% |
2025-02-24 | -5324万 | 16.44 | -0.66% |
2025-02-21 | -4304万 | 16.55 | -1.02% |
2025-02-20 | 77万 | 16.72 | 1.27% |
2025-02-19 | -2949万 | 16.51 | 0.06% |