日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 406万 | 33.47 | 2.04% |
2024-04-29 | 1793万 | 32.80 | 2.12% |
2024-04-26 | -1255万 | 32.12 | 0.69% |
2024-04-25 | -298万 | 31.90 | -0.19% |
2024-04-24 | 1634万 | 31.96 | -1.51% |
2024-04-23 | 220万 | 32.45 | 0.25% |
2024-04-22 | 909万 | 32.37 | 1.76% |
2024-04-19 | 291万 | 31.81 | -0.16% |
2024-04-18 | 3161万 | 31.86 | 1.92% |
2024-04-17 | 456万 | 31.26 | -0.29% |
2024-04-16 | 52万 | 31.35 | -0.29% |
2024-04-15 | -549万 | 31.44 | 3.35% |
2024-04-12 | -2356万 | 30.42 | -1.23% |
2024-04-11 | 327万 | 30.80 | 0.00% |
2024-04-10 | -552万 | 30.80 | -0.93% |
2024-04-09 | 578万 | 31.09 | 1.77% |
2024-04-08 | -773万 | 30.55 | -2.08% |
2024-04-03 | 1250万 | 31.20 | 1.20% |
2024-04-02 | 1236万 | 30.83 | 1.68% |
2024-04-01 | -405万 | 30.32 | 1.10% |
2024-03-29 | 1545万 | 29.99 | 1.59% |
2024-03-28 | 3788万 | 29.52 | 3.83% |
2024-03-27 | 483万 | 28.43 | 0.11% |
2024-03-26 | 604万 | 28.40 | 0.28% |
2024-03-25 | -619万 | 28.32 | 0.35% |
2024-03-22 | -2007万 | 28.22 | -1.50% |
2024-03-21 | -1547万 | 28.65 | -0.49% |
2024-03-20 | -3870万 | 28.79 | -3.10% |
2024-03-19 | -1677万 | 29.71 | -2.37% |
2024-03-18 | 313万 | 30.43 | 0.90% |
2024-03-15 | -420万 | 30.16 | -0.23% |
2024-03-14 | -419万 | 30.23 | -0.36% |
2024-03-13 | -64万 | 30.34 | -0.52% |
2024-03-12 | 433万 | 30.50 | 0.20% |
2024-03-11 | 3177万 | 30.44 | 4.03% |
2024-03-08 | 434万 | 29.26 | 2.02% |
2024-03-07 | -835万 | 28.68 | -2.05% |
2024-03-06 | -1794万 | 29.28 | -1.94% |
2024-03-05 | -189万 | 29.86 | -0.40% |
2024-03-04 | -3881万 | 29.98 | -1.28% |
2024-03-01 | -1242万 | 30.37 | -0.91% |
2024-02-29 | 1112万 | 30.65 | 1.49% |
2024-02-28 | 318万 | 30.20 | -1.02% |
2024-02-27 | 1010万 | 30.51 | -0.23% |
2024-02-26 | -761万 | 30.58 | -0.29% |
2024-02-23 | -1097万 | 30.67 | -0.52% |
2024-02-22 | -2365万 | 30.83 | 0.06% |
2024-02-21 | -2207万 | 30.81 | -0.29% |
2024-02-20 | -4075万 | 30.90 | 0.00% |
2024-02-19 | -4万 | 30.90 | -1.12% |