日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -16万 | 13.47 | 0.22% |
2025-04-29 | 349万 | 13.44 | 0.45% |
2025-04-28 | -1849万 | 13.38 | -8.04% |
2025-04-25 | -617万 | 14.55 | 0.00% |
2025-04-24 | -546万 | 14.55 | 0.34% |
2025-04-23 | -2021万 | 14.50 | -2.03% |
2025-04-22 | 1133万 | 14.80 | 1.23% |
2025-04-21 | -572万 | 14.62 | 0.27% |
2025-04-18 | -2145万 | 14.58 | -1.49% |
2025-04-17 | -155万 | 14.80 | 2.07% |
2025-04-16 | -411万 | 14.50 | 0.62% |
2025-04-15 | -690万 | 14.41 | 0.84% |
2025-04-14 | 86万 | 14.29 | 1.35% |
2025-04-11 | -986万 | 14.10 | -1.67% |
2025-04-10 | 711万 | 14.34 | 1.63% |
2025-04-09 | 556万 | 14.11 | 2.10% |
2025-04-08 | 1341万 | 13.82 | 4.62% |
2025-04-07 | -1619万 | 13.21 | -8.20% |
2025-04-03 | 418万 | 14.39 | 1.12% |
2025-04-02 | -485万 | 14.23 | 0.00% |
2025-04-01 | 433万 | 14.23 | 2.52% |
2025-03-31 | -1564万 | 13.88 | -1.42% |
2025-03-28 | -519万 | 14.08 | -0.78% |
2025-03-27 | -710万 | 14.19 | -0.84% |
2025-03-26 | -172万 | 14.31 | 1.85% |
2025-03-25 | -752万 | 14.05 | 0.50% |
2025-03-24 | -666万 | 13.98 | 0.00% |
2025-03-21 | 20万 | 13.98 | -0.29% |
2025-03-20 | -288万 | 14.02 | -0.92% |
2025-03-19 | -103万 | 14.15 | -0.77% |
2025-03-18 | 145万 | 14.26 | 0.78% |
2025-03-17 | -360万 | 14.15 | 0.07% |
2025-03-14 | 851万 | 14.14 | 2.69% |
2025-03-13 | -132万 | 13.77 | 0.07% |
2025-03-12 | 40万 | 13.76 | 0.22% |
2025-03-11 | 858万 | 13.73 | 2.01% |
2025-03-10 | -51万 | 13.46 | 0.07% |
2025-03-07 | 137万 | 13.45 | 0.22% |
2025-03-06 | 239万 | 13.42 | 0.75% |
2025-03-05 | -364万 | 13.32 | -0.60% |
2025-03-04 | -635万 | 13.40 | -0.37% |
2025-03-03 | 2万 | 13.45 | -0.52% |
2025-02-28 | 246万 | 13.52 | -0.81% |
2025-02-27 | 455万 | 13.63 | 0.89% |
2025-02-26 | 1099万 | 13.51 | 2.66% |
2025-02-25 | -518万 | 13.16 | -0.75% |
2025-02-24 | 305万 | 13.26 | 0.45% |
2025-02-21 | -522万 | 13.20 | -0.68% |
2025-02-20 | 114万 | 13.29 | 1.14% |
2025-02-19 | -184万 | 13.14 | -0.08% |