日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -738万 | 16.37 | -0.12% |
2024-04-29 | -868万 | 16.39 | -1.03% |
2024-04-26 | -515万 | 16.56 | -0.12% |
2024-04-25 | -372万 | 16.58 | -0.96% |
2024-04-24 | -83万 | 16.74 | 0.24% |
2024-04-23 | -87万 | 16.70 | -0.89% |
2024-04-22 | 426万 | 16.85 | 0.66% |
2024-04-19 | 305万 | 16.74 | 0.30% |
2024-04-18 | 540万 | 16.69 | 0.91% |
2024-04-17 | 1182万 | 16.54 | 3.76% |
2024-04-16 | -384万 | 15.94 | -0.06% |
2024-04-15 | -774万 | 15.95 | -0.44% |
2024-04-12 | -778万 | 16.02 | -0.80% |
2024-04-11 | 414万 | 16.15 | -0.12% |
2024-04-10 | -786万 | 16.17 | -1.34% |
2024-04-09 | -605万 | 16.39 | 0.37% |
2024-04-08 | -410万 | 16.33 | -1.45% |
2024-04-03 | 424万 | 16.57 | 0.55% |
2024-04-02 | -371万 | 16.48 | -0.30% |
2024-04-01 | 457万 | 16.53 | 1.10% |
2024-03-29 | 543万 | 16.35 | 0.99% |
2024-03-28 | -594万 | 16.19 | -0.67% |
2024-03-27 | -260万 | 16.30 | -2.28% |
2024-03-26 | -2286万 | 16.68 | -3.97% |
2024-03-25 | -522万 | 17.37 | -0.63% |
2024-03-22 | -188万 | 17.48 | -0.29% |
2024-03-21 | 448万 | 17.53 | 0.75% |
2024-03-20 | 309万 | 17.40 | 0.69% |
2024-03-19 | -142万 | 17.28 | 0.12% |
2024-03-18 | -19万 | 17.26 | 0.82% |
2024-03-15 | 291万 | 17.12 | 0.23% |
2024-03-14 | -141万 | 17.08 | 0.00% |
2024-03-13 | -711万 | 17.08 | -2.06% |
2024-03-12 | 1006万 | 17.44 | 1.28% |
2024-03-11 | 411万 | 17.22 | 0.17% |
2024-03-08 | 778万 | 17.19 | 1.42% |
2024-03-07 | 347万 | 16.95 | 0.83% |
2024-03-06 | -154万 | 16.81 | 0.24% |
2024-03-05 | 2万 | 16.77 | -0.65% |
2024-03-04 | -407万 | 16.88 | -0.06% |
2024-03-01 | -320万 | 16.89 | -1.57% |
2024-02-29 | 656万 | 17.16 | 3.94% |
2024-02-28 | -1090万 | 16.51 | -2.60% |
2024-02-27 | -181万 | 16.95 | 1.50% |
2024-02-26 | -1346万 | 16.70 | -1.76% |
2024-02-23 | -93万 | 17.00 | -0.87% |
2024-02-22 | -395万 | 17.15 | -0.23% |
2024-02-21 | 83万 | 17.19 | 0.76% |
2024-02-20 | 691万 | 17.06 | 1.79% |
2024-02-19 | 215万 | 16.76 | 2.32% |