日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7122万 | 5.42 | -1.63% |
2024-04-29 | -4620万 | 5.51 | 9.98% |
2024-04-26 | 370万 | 5.01 | 2.87% |
2024-04-25 | -577万 | 4.87 | -1.62% |
2024-04-24 | 68万 | 4.95 | 2.91% |
2024-04-23 | 539万 | 4.81 | 2.56% |
2024-04-22 | 631万 | 4.69 | -3.50% |
2024-04-19 | -562万 | 4.86 | -1.22% |
2024-04-18 | -1245万 | 4.92 | -1.99% |
2024-04-17 | 1508万 | 5.02 | 9.13% |
2024-04-16 | -1788万 | 4.60 | -9.27% |
2024-04-15 | 176万 | 5.07 | -6.28% |
2024-04-12 | -572万 | 5.41 | -3.05% |
2024-04-11 | 372万 | 5.58 | 0.90% |
2024-04-10 | -2300万 | 5.53 | -4.98% |
2024-04-09 | -1503万 | 5.82 | -2.68% |
2024-04-08 | 263万 | 5.98 | -0.66% |
2024-04-03 | -2243万 | 6.02 | -2.59% |
2024-04-02 | -1570万 | 6.18 | -0.80% |
2024-04-01 | -3942万 | 6.23 | -1.27% |
2024-03-29 | -4273万 | 6.31 | -2.77% |
2024-03-28 | 2074万 | 6.49 | 10.00% |
2024-03-27 | -3095万 | 5.90 | -8.81% |
2024-03-26 | -2541万 | 6.47 | -3.29% |
2024-03-25 | -1057万 | 6.69 | -2.05% |
2024-03-22 | 4014万 | 6.83 | 3.96% |
2024-03-21 | -4258万 | 6.57 | -2.52% |
2024-03-20 | 280万 | 6.74 | 3.06% |
2024-03-19 | 1352万 | 6.54 | 4.14% |
2024-03-18 | -931万 | 6.28 | 0.16% |
2024-03-15 | 732万 | 6.27 | 2.45% |
2024-03-14 | -1402万 | 6.12 | -2.70% |
2024-03-13 | -3419万 | 6.29 | -3.53% |
2024-03-12 | -1254万 | 6.52 | 4.32% |
2024-03-11 | -3392万 | 6.25 | 3.82% |
2024-03-08 | -770万 | 6.02 | 10.05% |
2024-03-07 | -136万 | 5.47 | -1.26% |
2024-03-06 | 175万 | 5.54 | 0.00% |
2024-03-05 | -1491万 | 5.54 | -3.65% |
2024-03-04 | -220万 | 5.75 | 0.17% |
2024-03-01 | -576万 | 5.74 | 1.95% |
2024-02-29 | 291万 | 5.63 | 5.04% |
2024-02-28 | -2911万 | 5.36 | -9.92% |
2024-02-27 | 2103万 | 5.95 | 4.57% |
2024-02-26 | 688万 | 5.69 | 2.89% |
2024-02-23 | 2076万 | 5.53 | 5.13% |
2024-02-22 | 143万 | 5.26 | 3.34% |
2024-02-21 | 918万 | 5.09 | 4.30% |
2024-02-20 | -1329万 | 4.88 | 3.83% |
2024-02-19 | -955万 | 4.70 | 10.07% |