日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 652万 | 7.55 | 1.07% |
2024-04-29 | 416万 | 7.47 | 1.77% |
2024-04-26 | -1049万 | 7.34 | 0.14% |
2024-04-25 | -550万 | 7.33 | -0.95% |
2024-04-24 | 406万 | 7.40 | -0.80% |
2024-04-23 | 926万 | 7.46 | 1.91% |
2024-04-22 | -587万 | 7.32 | 0.83% |
2024-04-19 | 129万 | 7.26 | -0.55% |
2024-04-18 | 960万 | 7.30 | 7.04% |
2024-04-17 | 182万 | 6.82 | 2.40% |
2024-04-16 | -483万 | 6.66 | -3.62% |
2024-04-15 | -230万 | 6.91 | -0.58% |
2024-04-12 | 1134万 | 6.95 | 4.35% |
2024-04-11 | -126万 | 6.66 | -0.15% |
2024-04-10 | -53万 | 6.67 | -0.60% |
2024-04-09 | -268万 | 6.71 | 0.15% |
2024-04-08 | -1353万 | 6.70 | -2.76% |
2024-04-03 | -1194万 | 6.89 | -1.57% |
2024-04-02 | -1500万 | 7.00 | -1.13% |
2024-04-01 | -193万 | 7.08 | 0.28% |
2024-03-29 | 186万 | 7.06 | 1.44% |
2024-03-28 | -87万 | 6.96 | 0.00% |
2024-03-27 | -193万 | 6.96 | -1.28% |
2024-03-26 | -627万 | 7.05 | -0.28% |
2024-03-25 | 127万 | 7.07 | -0.56% |
2024-03-22 | -124万 | 7.11 | -0.97% |
2024-03-21 | -179万 | 7.18 | -0.42% |
2024-03-20 | -47万 | 7.21 | 0.28% |
2024-03-19 | -31万 | 7.19 | -0.55% |
2024-03-18 | 960万 | 7.23 | 2.84% |
2024-03-15 | -136万 | 7.03 | 0.43% |
2024-03-14 | 489万 | 7.00 | -1.27% |
2024-03-13 | -460万 | 7.09 | 0.57% |
2024-03-12 | -199万 | 7.05 | 0.28% |
2024-03-11 | -1361万 | 7.03 | -1.82% |
2024-03-08 | -290万 | 7.16 | -1.51% |
2024-03-07 | 39万 | 7.27 | 2.11% |
2024-03-06 | -399万 | 7.12 | 0.71% |
2024-03-05 | -755万 | 7.07 | -1.53% |
2024-03-04 | 167万 | 7.18 | 0.56% |
2024-03-01 | -140万 | 7.14 | 0.99% |
2024-02-29 | -444万 | 7.07 | 1.29% |
2024-02-28 | -1113万 | 6.98 | -6.31% |
2024-02-27 | -52万 | 7.45 | 0.54% |
2024-02-26 | 350万 | 7.41 | 1.93% |
2024-02-23 | -1084万 | 7.27 | -2.81% |
2024-02-22 | 203万 | 7.48 | -0.13% |
2024-02-21 | -636万 | 7.49 | -1.45% |
2024-02-20 | 335万 | 7.60 | 1.33% |
2024-02-19 | 728万 | 7.50 | 1.90% |