日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 686万 | 9.05 | -0.44% |
2024-04-29 | -349万 | 9.09 | 3.77% |
2024-04-26 | 672万 | 8.76 | 3.42% |
2024-04-25 | -1160万 | 8.47 | 1.19% |
2024-04-24 | 1719万 | 8.37 | 5.95% |
2024-04-23 | 797万 | 7.90 | 1.15% |
2024-04-22 | 331万 | 7.81 | -1.39% |
2024-04-19 | -639万 | 7.92 | -4.58% |
2024-04-18 | -301万 | 8.30 | -0.60% |
2024-04-17 | 2157万 | 8.35 | 9.29% |
2024-04-16 | -537万 | 7.64 | -8.06% |
2024-04-15 | -2418万 | 8.31 | -4.04% |
2024-04-12 | -4249万 | 8.66 | -6.68% |
2024-04-11 | -1377万 | 9.28 | 0.65% |
2024-04-10 | 1566万 | 9.22 | 0.99% |
2024-04-09 | 237万 | 9.13 | 3.05% |
2024-04-08 | -1052万 | 8.86 | -2.96% |
2024-04-03 | -1288万 | 9.13 | -3.59% |
2024-04-02 | -3732万 | 9.47 | -4.44% |
2024-04-01 | 1440万 | 9.91 | 7.25% |
2024-03-29 | 730万 | 9.24 | 1.32% |
2024-03-28 | 1396万 | 9.12 | 3.52% |
2024-03-27 | -34万 | 8.81 | -6.77% |
2024-03-26 | 336万 | 9.45 | -0.63% |
2024-03-25 | -1490万 | 9.51 | -4.71% |
2024-03-22 | -4300万 | 9.98 | -1.96% |
2024-03-21 | -1347万 | 10.18 | -1.36% |
2024-03-20 | 1383万 | 10.32 | 2.89% |
2024-03-19 | -182万 | 10.03 | -0.59% |
2024-03-18 | -822万 | 10.09 | 0.60% |
2024-03-15 | 2153万 | 10.03 | 1.62% |
2024-03-14 | -2571万 | 9.87 | -1.20% |
2024-03-13 | -3092万 | 9.99 | -0.70% |
2024-03-12 | 863万 | 10.06 | 5.01% |
2024-03-11 | 951万 | 9.58 | 2.68% |
2024-03-08 | 4391万 | 9.33 | 5.19% |
2024-03-07 | -3977万 | 8.87 | -4.73% |
2024-03-06 | -1655万 | 9.31 | 1.31% |
2024-03-05 | -5437万 | 9.19 | -6.03% |
2024-03-04 | -1658万 | 9.78 | 10.01% |
2024-03-01 | -3975万 | 8.89 | 6.85% |
2024-02-29 | 402万 | 8.32 | 3.74% |
2024-02-28 | -3659万 | 8.02 | -9.99% |
2024-02-27 | 1703万 | 8.91 | 5.32% |
2024-02-26 | -777万 | 8.46 | 0.48% |
2024-02-23 | 642万 | 8.42 | 5.25% |
2024-02-22 | -136万 | 8.00 | 2.43% |
2024-02-21 | 982万 | 7.81 | 2.36% |
2024-02-20 | -731万 | 7.63 | 3.81% |
2024-02-19 | 876万 | 7.35 | 10.03% |