日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -125万 | 27.50 | 1.18% |
2024-04-29 | -115万 | 27.18 | 2.80% |
2024-04-26 | 2281万 | 26.44 | 4.84% |
2024-04-25 | -369万 | 25.22 | -0.28% |
2024-04-24 | -282万 | 25.29 | -1.60% |
2024-04-23 | -183万 | 25.70 | 0.31% |
2024-04-22 | 2711万 | 25.62 | 6.40% |
2024-04-19 | -494万 | 24.08 | -0.04% |
2024-04-18 | -937万 | 24.09 | -1.55% |
2024-04-17 | 1672万 | 24.47 | 4.04% |
2024-04-16 | -1198万 | 23.52 | -3.57% |
2024-04-15 | -118万 | 24.39 | -1.37% |
2024-04-12 | -1808万 | 24.73 | -1.59% |
2024-04-11 | -342万 | 25.13 | -0.08% |
2024-04-10 | -1340万 | 25.15 | -1.45% |
2024-04-09 | 1130万 | 25.52 | 2.12% |
2024-04-08 | -2112万 | 24.99 | -2.00% |
2024-04-03 | -1万 | 25.50 | 1.07% |
2024-04-02 | -2044万 | 25.23 | -1.25% |
2024-04-01 | 3562万 | 25.55 | 2.20% |
2024-03-29 | -2557万 | 25.00 | -2.04% |
2024-03-28 | 221万 | 25.52 | 0.95% |
2024-03-27 | -810万 | 25.28 | 0.52% |
2024-03-26 | -754万 | 25.15 | 0.36% |
2024-03-25 | -974万 | 25.06 | -2.45% |
2024-03-22 | -3085万 | 25.69 | -4.32% |
2024-03-21 | -2418万 | 26.85 | -2.40% |
2024-03-20 | -1057万 | 27.51 | -0.76% |
2024-03-19 | -628万 | 27.72 | -0.96% |
2024-03-18 | 264万 | 27.99 | 1.05% |
2024-03-15 | -374万 | 27.70 | -0.07% |
2024-03-14 | -1786万 | 27.72 | -1.56% |
2024-03-13 | -2327万 | 28.16 | -2.22% |
2024-03-12 | 2873万 | 28.80 | 3.90% |
2024-03-11 | 1278万 | 27.72 | 2.33% |
2024-03-08 | 454万 | 27.09 | 1.23% |
2024-03-07 | -1786万 | 26.76 | -2.73% |
2024-03-06 | -390万 | 27.51 | -0.83% |
2024-03-05 | 213万 | 27.74 | -1.87% |
2024-03-04 | 1437万 | 28.27 | 1.25% |
2024-03-01 | -455万 | 27.92 | -0.92% |
2024-02-29 | 132万 | 28.18 | 2.06% |
2024-02-28 | -2215万 | 27.61 | -5.12% |
2024-02-27 | 178万 | 29.10 | 1.01% |
2024-02-26 | -453万 | 28.81 | 1.77% |
2024-02-23 | 60万 | 28.31 | 0.75% |
2024-02-22 | -319万 | 28.10 | 0.50% |
2024-02-21 | 677万 | 27.96 | 0.79% |
2024-02-20 | -278万 | 27.74 | 0.33% |
2024-02-19 | -984万 | 27.65 | -2.26% |