日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1276万 | 35.37 | 0.51% |
2024-04-29 | -744万 | 35.19 | 2.89% |
2024-04-26 | -5957万 | 34.20 | 0.00% |
2024-04-25 | -1486万 | 34.20 | -1.01% |
2024-04-24 | -2078万 | 34.55 | -0.55% |
2024-04-23 | -1187万 | 34.74 | -0.57% |
2024-04-22 | -1720万 | 34.94 | -1.02% |
2024-04-19 | -4049万 | 35.30 | -2.62% |
2024-04-18 | 1468万 | 36.25 | 1.31% |
2024-04-17 | -881万 | 35.78 | 2.20% |
2024-04-16 | -5877万 | 35.01 | -1.80% |
2024-04-15 | -4192万 | 35.65 | 0.59% |
2024-04-12 | -3620万 | 35.44 | -1.23% |
2024-04-11 | -2050万 | 35.88 | -2.23% |
2024-04-10 | -3433万 | 36.70 | -0.89% |
2024-04-09 | -2888万 | 37.03 | 0.57% |
2024-04-08 | -3217万 | 36.82 | -3.46% |
2024-04-03 | 339万 | 38.14 | -0.31% |
2024-04-02 | -3510万 | 38.26 | -1.39% |
2024-04-01 | 2840万 | 38.80 | 7.84% |
2024-03-29 | -113万 | 35.98 | 1.64% |
2024-03-28 | -2891万 | 35.40 | -1.17% |
2024-03-27 | -231万 | 35.82 | -2.45% |
2024-03-26 | 383万 | 36.72 | 2.71% |
2024-03-25 | -1413万 | 35.75 | 0.25% |
2024-03-22 | -779万 | 35.66 | -0.72% |
2024-03-21 | -1521万 | 35.92 | -1.13% |
2024-03-20 | -1685万 | 36.33 | -1.54% |
2024-03-19 | -1562万 | 36.90 | -0.75% |
2024-03-18 | -429万 | 37.18 | 1.39% |
2024-03-15 | 536万 | 36.67 | 0.36% |
2024-03-14 | -592万 | 36.54 | -1.51% |
2024-03-13 | -3万 | 37.10 | 2.20% |
2024-03-12 | 1827万 | 36.30 | 4.85% |
2024-03-11 | 1418万 | 34.62 | 3.44% |
2024-03-08 | -3630万 | 33.47 | -2.08% |
2024-03-07 | -2154万 | 34.18 | -1.07% |
2024-03-06 | -672万 | 34.55 | -1.03% |
2024-03-05 | 1626万 | 34.91 | -0.23% |
2024-03-04 | -776万 | 34.99 | -0.37% |
2024-03-01 | -2496万 | 35.12 | -1.40% |
2024-02-29 | -1925万 | 35.62 | 0.62% |
2024-02-28 | -1451万 | 35.40 | -2.75% |
2024-02-27 | 1250万 | 36.40 | 0.08% |
2024-02-26 | 1181万 | 36.37 | -0.66% |
2024-02-23 | -314万 | 36.61 | 0.11% |
2024-02-22 | 1088万 | 36.57 | 4.28% |
2024-02-21 | 1541万 | 35.07 | 3.60% |
2024-02-20 | -1037万 | 33.85 | 0.15% |
2024-02-19 | 1029万 | 33.80 | 0.15% |