日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 586万 | 29.76 | 0.98% |
2025-04-29 | 1067万 | 29.47 | -5.91% |
2025-04-28 | -1469万 | 31.32 | 0.32% |
2025-04-25 | -1271万 | 31.22 | -1.05% |
2025-04-24 | 501万 | 31.55 | 1.22% |
2025-04-23 | -1398万 | 31.17 | -0.76% |
2025-04-22 | 1677万 | 31.41 | -0.60% |
2025-04-21 | 8534万 | 31.60 | 5.30% |
2025-04-18 | 1551万 | 30.01 | 1.21% |
2025-04-17 | -1763万 | 29.65 | -0.74% |
2025-04-16 | -1773万 | 29.87 | -2.35% |
2025-04-15 | -821万 | 30.59 | 0.13% |
2025-04-14 | -1284万 | 30.55 | 0.66% |
2025-04-11 | -1315万 | 30.35 | -1.62% |
2025-04-10 | 942万 | 30.85 | 3.07% |
2025-04-09 | 201万 | 29.93 | 1.25% |
2025-04-08 | 1582万 | 29.56 | 3.94% |
2025-04-07 | 2912万 | 28.44 | -10.00% |
2025-04-03 | -2410万 | 31.60 | -0.13% |
2025-04-02 | -2599万 | 31.64 | -0.53% |
2025-04-01 | 8334万 | 31.81 | 3.99% |
2025-03-31 | 1805万 | 30.59 | -0.29% |
2025-03-28 | -195万 | 30.68 | -1.16% |
2025-03-27 | 2835万 | 31.04 | 3.02% |
2025-03-26 | 2704万 | 30.13 | 3.15% |
2025-03-25 | -1208万 | 29.21 | 0.59% |
2025-03-24 | -1887万 | 29.04 | -0.99% |
2025-03-21 | 884万 | 29.33 | 0.41% |
2025-03-20 | -2025万 | 29.21 | -1.42% |
2025-03-19 | -1855万 | 29.63 | -1.63% |
2025-03-18 | -679万 | 30.12 | -0.10% |
2025-03-17 | -5261万 | 30.15 | -1.57% |
2025-03-14 | 8627万 | 30.63 | 3.10% |
2025-03-13 | 2565万 | 29.71 | -0.20% |
2025-03-12 | 4553万 | 29.77 | 4.09% |
2025-03-11 | 4332万 | 28.60 | 2.84% |
2025-03-10 | -545万 | 27.81 | -0.14% |
2025-03-07 | 515万 | 27.85 | 0.25% |
2025-03-06 | 4882万 | 27.78 | 1.80% |
2025-03-05 | -2412万 | 27.29 | -0.40% |
2025-03-04 | -710万 | 27.40 | -0.47% |
2025-03-03 | -1589万 | 27.53 | -0.29% |
2025-02-28 | -1960万 | 27.61 | -1.29% |
2025-02-27 | 2615万 | 27.97 | 2.30% |
2025-02-26 | 1668万 | 27.34 | 0.96% |
2025-02-25 | -6467万 | 27.08 | -2.24% |
2025-02-24 | -1329万 | 27.70 | -0.36% |
2025-02-21 | -2947万 | 27.80 | -1.03% |
2025-02-20 | 630万 | 28.09 | 0.75% |
2025-02-19 | -4856万 | 27.88 | -0.39% |