日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -842万 | 8.40 | -1.98% |
2024-04-29 | 372万 | 8.57 | 4.26% |
2024-04-26 | 297万 | 8.22 | 1.11% |
2024-04-25 | 30万 | 8.13 | 0.62% |
2024-04-24 | -336万 | 8.08 | 0.12% |
2024-04-23 | 139万 | 8.07 | 1.89% |
2024-04-22 | -258万 | 7.92 | -0.88% |
2024-04-19 | -59万 | 7.99 | 0.50% |
2024-04-18 | -199万 | 7.95 | -2.21% |
2024-04-17 | 478万 | 8.13 | 10.01% |
2024-04-16 | -1180万 | 7.39 | -8.54% |
2024-04-15 | -1253万 | 8.08 | -7.02% |
2024-04-12 | -72万 | 8.69 | -1.14% |
2024-04-11 | 482万 | 8.79 | 1.62% |
2024-04-10 | -328万 | 8.65 | -2.59% |
2024-04-09 | 225万 | 8.88 | 2.30% |
2024-04-08 | -125万 | 8.68 | -3.23% |
2024-04-03 | -146万 | 8.97 | 0.45% |
2024-04-02 | 167万 | 8.93 | 1.25% |
2024-04-01 | 75万 | 8.82 | 1.73% |
2024-03-29 | 555万 | 8.67 | 3.96% |
2024-03-28 | 295万 | 8.34 | 0.97% |
2024-03-27 | -107万 | 8.26 | -2.13% |
2024-03-26 | -176万 | 8.44 | 0.84% |
2024-03-25 | -167万 | 8.37 | -2.11% |
2024-03-22 | -357万 | 8.55 | -1.84% |
2024-03-21 | 511万 | 8.71 | 0.93% |
2024-03-20 | 470万 | 8.63 | 0.82% |
2024-03-19 | -639万 | 8.56 | -0.70% |
2024-03-18 | -1888万 | 8.62 | 1.29% |
2024-03-15 | 871万 | 8.51 | 2.41% |
2024-03-14 | -134万 | 8.31 | 0.73% |
2024-03-13 | -204万 | 8.25 | 0.00% |
2024-03-12 | 383万 | 8.25 | 1.23% |
2024-03-11 | -83万 | 8.15 | 0.99% |
2024-03-08 | 720万 | 8.07 | 1.64% |
2024-03-07 | 252万 | 7.94 | 0.51% |
2024-03-06 | -2万 | 7.90 | 0.89% |
2024-03-05 | -974万 | 7.83 | -2.85% |
2024-03-04 | -466万 | 8.06 | -0.98% |
2024-03-01 | -1060万 | 8.14 | -0.12% |
2024-02-29 | 845万 | 8.15 | 4.89% |
2024-02-28 | -1626万 | 7.77 | -7.94% |
2024-02-27 | 353万 | 8.44 | 1.81% |
2024-02-26 | -831万 | 8.29 | 1.10% |
2024-02-23 | -119万 | 8.20 | 2.12% |
2024-02-22 | 765万 | 8.03 | 3.61% |
2024-02-21 | 62万 | 7.75 | 1.17% |
2024-02-20 | 253万 | 7.66 | 0.92% |
2024-02-19 | 383万 | 7.59 | 4.69% |