日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 53万 | 6.82 | 0.44% |
2025-04-29 | -347万 | 6.79 | 2.26% |
2025-04-28 | -51万 | 6.64 | -1.34% |
2025-04-25 | 174万 | 6.73 | 0.45% |
2025-04-24 | -48万 | 6.70 | -1.47% |
2025-04-23 | 97万 | 6.80 | 0.00% |
2025-04-22 | 498万 | 6.80 | 1.34% |
2025-04-21 | -25万 | 6.71 | 1.05% |
2025-04-18 | 97万 | 6.64 | 0.61% |
2025-04-17 | 243万 | 6.60 | 1.54% |
2025-04-16 | -174万 | 6.50 | -1.66% |
2025-04-15 | 238万 | 6.61 | 1.23% |
2025-04-14 | 119万 | 6.53 | 1.87% |
2025-04-11 | -113万 | 6.41 | -0.47% |
2025-04-10 | 299万 | 6.44 | 1.90% |
2025-04-09 | 505万 | 6.32 | 3.44% |
2025-04-08 | -362万 | 6.11 | -1.61% |
2025-04-07 | -646万 | 6.21 | -10.00% |
2025-04-03 | -5万 | 6.90 | 0.73% |
2025-04-02 | -219万 | 6.85 | 0.00% |
2025-04-01 | 178万 | 6.85 | 2.39% |
2025-03-31 | -296万 | 6.69 | -0.89% |
2025-03-28 | -417万 | 6.75 | -1.32% |
2025-03-27 | -78万 | 6.84 | -1.72% |
2025-03-26 | 106万 | 6.96 | 2.20% |
2025-03-25 | -150万 | 6.81 | 0.74% |
2025-03-24 | -443万 | 6.76 | -5.85% |
2025-03-21 | -232万 | 7.18 | -0.83% |
2025-03-20 | -224万 | 7.24 | 0.14% |
2025-03-19 | -485万 | 7.23 | -1.36% |
2025-03-18 | 464万 | 7.33 | 1.95% |
2025-03-17 | 437万 | 7.19 | 1.27% |
2025-03-14 | 975万 | 7.10 | 1.57% |
2025-03-13 | -343万 | 6.99 | -0.43% |
2025-03-12 | -438万 | 7.02 | 0.00% |
2025-03-11 | -136万 | 7.02 | 0.72% |
2025-03-10 | 588万 | 6.97 | 1.60% |
2025-03-07 | -50万 | 6.86 | -0.87% |
2025-03-06 | 48万 | 6.92 | 0.73% |
2025-03-05 | -768万 | 6.87 | -0.87% |
2025-03-04 | 566万 | 6.93 | 1.61% |
2025-03-03 | 490万 | 6.82 | 1.04% |
2025-02-28 | -178万 | 6.75 | -1.75% |
2025-02-27 | -738万 | 6.87 | 0.15% |
2025-02-26 | 535万 | 6.86 | 1.03% |
2025-02-25 | -1236万 | 6.79 | -2.02% |
2025-02-24 | -642万 | 6.93 | -0.14% |
2025-02-21 | -58万 | 6.94 | -1.42% |
2025-02-20 | -4430万 | 7.04 | -2.09% |
2025-02-19 | -2952万 | 7.19 | 9.94% |