日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 672万 | 9.71 | 2.97% |
2024-04-29 | 2339万 | 9.43 | 5.72% |
2024-04-26 | 1722万 | 8.92 | 3.72% |
2024-04-25 | 1179万 | 8.60 | 2.38% |
2024-04-24 | 13万 | 8.40 | -0.12% |
2024-04-23 | -348万 | 8.41 | 0.12% |
2024-04-22 | -320万 | 8.40 | -1.41% |
2024-04-19 | -483万 | 8.52 | -2.96% |
2024-04-18 | 693万 | 8.78 | -0.68% |
2024-04-17 | 1302万 | 8.84 | 7.80% |
2024-04-16 | -231万 | 8.20 | -7.55% |
2024-04-15 | -3667万 | 8.87 | -10.04% |
2024-04-12 | -4496万 | 9.86 | -3.71% |
2024-04-11 | -2168万 | 10.24 | -1.25% |
2024-04-10 | -4486万 | 10.37 | -2.99% |
2024-04-09 | -9624万 | 10.69 | 9.98% |
2024-04-08 | -3355万 | 9.72 | -4.33% |
2024-04-03 | -2494万 | 10.16 | -1.74% |
2024-04-02 | 3538万 | 10.34 | 5.62% |
2024-04-01 | 2313万 | 9.79 | 3.60% |
2024-03-29 | -170万 | 9.45 | 0.64% |
2024-03-28 | -1187万 | 9.39 | -0.11% |
2024-03-27 | -1760万 | 9.40 | -5.91% |
2024-03-26 | 923万 | 9.99 | 4.50% |
2024-03-25 | -1772万 | 9.56 | -3.43% |
2024-03-22 | -1415万 | 9.90 | -3.13% |
2024-03-21 | -213万 | 10.22 | -0.29% |
2024-03-20 | 9万 | 10.25 | 0.59% |
2024-03-19 | -627万 | 10.19 | -1.07% |
2024-03-18 | 1293万 | 10.30 | 1.78% |
2024-03-15 | 588万 | 10.12 | 0.60% |
2024-03-14 | -573万 | 10.06 | -0.49% |
2024-03-13 | -384万 | 10.11 | -0.30% |
2024-03-12 | 1456万 | 10.14 | 1.40% |
2024-03-11 | 3608万 | 10.00 | 6.27% |
2024-03-08 | 379万 | 9.41 | -0.42% |
2024-03-07 | -793万 | 9.45 | -1.87% |
2024-03-06 | 194万 | 9.63 | 0.10% |
2024-03-05 | -468万 | 9.62 | -3.02% |
2024-03-04 | -975万 | 9.92 | -0.50% |
2024-03-01 | -351万 | 9.97 | 1.12% |
2024-02-29 | 1068万 | 9.86 | 4.23% |
2024-02-28 | -2892万 | 9.46 | -3.57% |
2024-02-27 | 585万 | 9.81 | 1.55% |
2024-02-26 | -83万 | 9.66 | 2.99% |
2024-02-23 | 1315万 | 9.38 | 1.85% |
2024-02-22 | -2049万 | 9.21 | 4.54% |
2024-02-21 | 1429万 | 8.81 | 3.28% |
2024-02-20 | -229万 | 8.53 | -0.47% |
2024-02-19 | -844万 | 8.57 | -1.83% |