日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 14万 | 10.19 | -0.59% |
2024-04-29 | -67万 | 10.25 | 3.74% |
2024-04-26 | -213万 | 9.88 | 0.20% |
2024-04-25 | -263万 | 9.86 | 1.13% |
2024-04-24 | 401万 | 9.75 | 2.42% |
2024-04-23 | 14万 | 9.52 | 1.49% |
2024-04-22 | 60万 | 9.38 | -1.78% |
2024-04-19 | 338万 | 9.55 | 2.58% |
2024-04-18 | -543万 | 9.31 | -0.11% |
2024-04-17 | 268万 | 9.32 | 10.04% |
2024-04-16 | 15万 | 8.47 | -7.33% |
2024-04-15 | 112万 | 9.14 | -5.68% |
2024-04-12 | -491万 | 9.69 | -3.96% |
2024-04-11 | -95万 | 10.09 | 3.59% |
2024-04-10 | -119万 | 9.74 | -3.28% |
2024-04-09 | 2万 | 10.07 | 1.31% |
2024-04-08 | -65万 | 9.94 | -2.74% |
2024-04-03 | -123万 | 10.22 | 0.59% |
2024-04-02 | 122万 | 10.16 | -0.20% |
2024-04-01 | -14万 | 10.18 | 2.41% |
2024-03-29 | -31万 | 9.94 | 1.22% |
2024-03-28 | 19万 | 9.82 | 2.19% |
2024-03-27 | -298万 | 9.61 | -1.84% |
2024-03-26 | -158万 | 9.79 | -1.11% |
2024-03-25 | -279万 | 9.90 | -0.60% |
2024-03-22 | 55万 | 9.96 | -1.09% |
2024-03-21 | -111万 | 10.07 | -1.85% |
2024-03-20 | -101万 | 10.26 | 2.19% |
2024-03-19 | -3万 | 10.04 | 0.10% |
2024-03-18 | 194万 | 10.03 | 1.62% |
2024-03-15 | -168万 | 9.87 | 1.75% |
2024-03-14 | 124万 | 9.70 | 0.31% |
2024-03-13 | -30万 | 9.67 | -0.72% |
2024-03-12 | 360万 | 9.74 | 3.18% |
2024-03-11 | 253万 | 9.44 | 2.05% |
2024-03-08 | 119万 | 9.25 | -0.22% |
2024-03-07 | 116万 | 9.27 | -1.80% |
2024-03-06 | -293万 | 9.44 | -0.74% |
2024-03-05 | -165万 | 9.51 | -3.45% |
2024-03-04 | -219万 | 9.85 | -1.10% |
2024-03-01 | -185万 | 9.96 | 1.63% |
2024-02-29 | -136万 | 9.80 | 3.59% |
2024-02-28 | -557万 | 9.46 | -3.47% |
2024-02-27 | -54万 | 9.80 | 1.87% |
2024-02-26 | 23万 | 9.62 | 1.05% |
2024-02-23 | 453万 | 9.52 | 3.37% |
2024-02-22 | -101万 | 9.21 | 0.22% |
2024-02-21 | 327万 | 9.19 | 4.43% |
2024-02-20 | 60万 | 8.80 | 0.46% |
2024-02-19 | -376万 | 8.76 | 1.74% |