日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -304万 | 13.62 | -0.29% |
2024-04-29 | 23万 | 13.66 | 2.40% |
2024-04-26 | 802万 | 13.34 | 1.99% |
2024-04-25 | 131万 | 13.08 | 0.00% |
2024-04-24 | 538万 | 13.08 | 3.07% |
2024-04-23 | -364万 | 12.69 | 0.08% |
2024-04-22 | 158万 | 12.68 | 0.00% |
2024-04-19 | -309万 | 12.68 | -1.01% |
2024-04-18 | -36万 | 12.81 | -0.16% |
2024-04-17 | 19万 | 12.83 | 5.60% |
2024-04-16 | -53万 | 12.15 | -4.86% |
2024-04-15 | -305万 | 12.77 | -2.37% |
2024-04-12 | -278万 | 13.08 | -0.38% |
2024-04-11 | 381万 | 13.13 | 0.54% |
2024-04-10 | -531万 | 13.06 | -1.80% |
2024-04-09 | 466万 | 13.30 | 2.07% |
2024-04-08 | 196万 | 13.03 | -3.19% |
2024-04-03 | -382万 | 13.46 | -2.25% |
2024-04-02 | -263万 | 13.77 | -0.94% |
2024-04-01 | -258万 | 13.90 | 1.61% |
2024-03-29 | 142万 | 13.68 | 0.29% |
2024-03-28 | 600万 | 13.64 | 2.56% |
2024-03-27 | -868万 | 13.30 | -4.80% |
2024-03-26 | -344万 | 13.97 | -0.85% |
2024-03-25 | -545万 | 14.09 | -0.14% |
2024-03-22 | -439万 | 14.11 | -1.47% |
2024-03-21 | 161万 | 14.32 | -0.21% |
2024-03-20 | -227万 | 14.35 | -0.28% |
2024-03-19 | 127万 | 14.39 | -1.84% |
2024-03-18 | -24万 | 14.66 | 2.81% |
2024-03-15 | 1878万 | 14.26 | 3.26% |
2024-03-14 | -728万 | 13.81 | -1.15% |
2024-03-13 | 496万 | 13.97 | 0.36% |
2024-03-12 | 332万 | 13.92 | 1.24% |
2024-03-11 | -524万 | 13.75 | -0.29% |
2024-03-08 | 343万 | 13.79 | 2.07% |
2024-03-07 | -1063万 | 13.51 | -1.17% |
2024-03-06 | -100万 | 13.67 | 1.71% |
2024-03-05 | 156万 | 13.44 | -1.25% |
2024-03-04 | -504万 | 13.61 | -0.29% |
2024-03-01 | 61万 | 13.65 | 1.71% |
2024-02-29 | 462万 | 13.42 | 4.03% |
2024-02-28 | -187万 | 12.90 | -5.98% |
2024-02-27 | 2810万 | 13.72 | 0.81% |
2024-02-26 | 790万 | 13.61 | 1.11% |
2024-02-23 | 274万 | 13.46 | 1.58% |
2024-02-22 | 547万 | 13.25 | 2.47% |
2024-02-21 | 1246万 | 12.93 | 3.11% |
2024-02-20 | -138万 | 12.54 | 2.37% |
2024-02-19 | -881万 | 12.25 | -0.97% |