日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -278万 | 8.10 | -1.46% |
2024-04-29 | 1140万 | 8.22 | 6.34% |
2024-04-26 | -807万 | 7.73 | -4.57% |
2024-04-25 | 500万 | 8.10 | 1.76% |
2024-04-24 | 397万 | 7.96 | 1.53% |
2024-04-23 | -225万 | 7.84 | -0.38% |
2024-04-22 | 52万 | 7.87 | -0.63% |
2024-04-19 | 57万 | 7.92 | 0.51% |
2024-04-18 | -169万 | 7.88 | -1.01% |
2024-04-17 | 518万 | 7.96 | 7.57% |
2024-04-16 | -504万 | 7.40 | -6.80% |
2024-04-15 | -829万 | 7.94 | -6.37% |
2024-04-12 | -404万 | 8.48 | -1.85% |
2024-04-11 | 469万 | 8.64 | 0.23% |
2024-04-10 | -400万 | 8.62 | -1.49% |
2024-04-09 | 670万 | 8.75 | 2.94% |
2024-04-08 | -456万 | 8.50 | -3.41% |
2024-04-03 | -411万 | 8.80 | 0.46% |
2024-04-02 | 353万 | 8.76 | 1.74% |
2024-04-01 | 79万 | 8.61 | 3.99% |
2024-03-29 | 376万 | 8.28 | 1.85% |
2024-03-28 | 44万 | 8.13 | 0.74% |
2024-03-27 | -308万 | 8.07 | -2.89% |
2024-03-26 | 35万 | 8.31 | 1.09% |
2024-03-25 | -106万 | 8.22 | -2.84% |
2024-03-22 | -474万 | 8.46 | -3.42% |
2024-03-21 | -235万 | 8.76 | -0.23% |
2024-03-20 | -140万 | 8.78 | 0.46% |
2024-03-19 | 127万 | 8.74 | -0.23% |
2024-03-18 | 62万 | 8.76 | 0.81% |
2024-03-15 | 445万 | 8.69 | 0.93% |
2024-03-14 | -164万 | 8.61 | -0.81% |
2024-03-13 | -574万 | 8.68 | -0.69% |
2024-03-12 | 256万 | 8.74 | 1.86% |
2024-03-11 | 496万 | 8.58 | 1.90% |
2024-03-08 | -145万 | 8.42 | 0.84% |
2024-03-07 | -48万 | 8.35 | -0.71% |
2024-03-06 | 565万 | 8.41 | 0.72% |
2024-03-05 | -415万 | 8.35 | -2.79% |
2024-03-04 | -311万 | 8.59 | 0.00% |
2024-03-01 | 1999万 | 8.59 | 0.70% |
2024-02-29 | -23万 | 8.53 | 2.52% |
2024-02-28 | -755万 | 8.32 | -5.88% |
2024-02-27 | 777万 | 8.84 | 2.08% |
2024-02-26 | 157万 | 8.66 | 0.23% |
2024-02-23 | 228万 | 8.64 | 2.49% |
2024-02-22 | -406万 | 8.43 | 0.12% |
2024-02-21 | 345万 | 8.42 | 2.43% |
2024-02-20 | -68万 | 8.22 | 1.36% |
2024-02-19 | -282万 | 8.11 | 5.32% |