日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 208万 | 8.01 | 1.14% |
2025-04-29 | 1405万 | 7.92 | 6.74% |
2025-04-28 | -250万 | 7.42 | -1.59% |
2025-04-25 | -18万 | 7.54 | 0.80% |
2025-04-24 | 359万 | 7.48 | 0.67% |
2025-04-23 | 469万 | 7.43 | 1.50% |
2025-04-22 | 269万 | 7.32 | 1.24% |
2025-04-21 | -116万 | 7.23 | -0.14% |
2025-04-18 | -140万 | 7.24 | -0.14% |
2025-04-17 | 1198万 | 7.25 | 2.26% |
2025-04-16 | -789万 | 7.09 | -1.39% |
2025-04-15 | 195万 | 7.19 | 0.42% |
2025-04-14 | 224万 | 7.16 | 0.70% |
2025-04-11 | -99万 | 7.11 | -0.70% |
2025-04-10 | 135万 | 7.16 | 1.70% |
2025-04-09 | -860万 | 7.04 | 0.43% |
2025-04-08 | -731万 | 7.01 | -0.99% |
2025-04-07 | -1664万 | 7.08 | -10.04% |
2025-04-03 | 152万 | 7.87 | 1.03% |
2025-04-02 | -84万 | 7.79 | 0.13% |
2025-04-01 | 217万 | 7.78 | 2.77% |
2025-03-31 | -255万 | 7.57 | -2.20% |
2025-03-28 | -912万 | 7.74 | -2.76% |
2025-03-27 | 616万 | 7.96 | 0.00% |
2025-03-26 | 869万 | 7.96 | 2.31% |
2025-03-25 | 360万 | 7.78 | 0.91% |
2025-03-24 | -417万 | 7.71 | -2.16% |
2025-03-21 | -73万 | 7.88 | -0.51% |
2025-03-20 | -32万 | 7.92 | -0.13% |
2025-03-19 | -217万 | 7.93 | -0.38% |
2025-03-18 | -163万 | 7.96 | -0.25% |
2025-03-17 | 150万 | 7.98 | 0.50% |
2025-03-14 | 702万 | 7.94 | 1.93% |
2025-03-13 | -361万 | 7.79 | -0.51% |
2025-03-12 | -1477万 | 7.83 | -1.39% |
2025-03-11 | -404万 | 7.94 | -0.25% |
2025-03-10 | 401万 | 7.96 | 1.53% |
2025-03-07 | 142万 | 7.84 | 0.64% |
2025-03-06 | 171万 | 7.79 | 0.52% |
2025-03-05 | -268万 | 7.75 | -1.27% |
2025-03-04 | 386万 | 7.85 | 1.42% |
2025-03-03 | 104万 | 7.74 | 0.65% |
2025-02-28 | 369万 | 7.69 | -0.77% |
2025-02-27 | -211万 | 7.75 | 0.00% |
2025-02-26 | 426万 | 7.75 | 1.57% |
2025-02-25 | -29万 | 7.63 | -0.65% |
2025-02-24 | 870万 | 7.68 | 1.59% |
2025-02-21 | 635万 | 7.56 | 0.80% |
2025-02-20 | 27万 | 7.50 | 0.27% |
2025-02-19 | 259万 | 7.48 | 1.36% |