日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -387万 | 13.90 | 0.51% |
2024-04-29 | 490万 | 13.83 | 3.44% |
2024-04-26 | 383万 | 13.37 | 1.13% |
2024-04-25 | 221万 | 13.22 | -0.15% |
2024-04-24 | 358万 | 13.24 | 3.28% |
2024-04-23 | -26万 | 12.82 | 1.75% |
2024-04-22 | 115万 | 12.60 | -3.08% |
2024-04-19 | -1197万 | 13.00 | 0.78% |
2024-04-18 | 139万 | 12.90 | -1.07% |
2024-04-17 | 194万 | 13.04 | 8.04% |
2024-04-16 | -578万 | 12.07 | -8.07% |
2024-04-15 | -654万 | 13.13 | -5.47% |
2024-04-12 | -294万 | 13.89 | -0.93% |
2024-04-11 | 111万 | 14.02 | 0.29% |
2024-04-10 | -511万 | 13.98 | -1.96% |
2024-04-09 | 474万 | 14.26 | 0.92% |
2024-04-08 | -99万 | 14.13 | -1.46% |
2024-04-03 | -499万 | 14.34 | -3.76% |
2024-04-02 | -726万 | 14.90 | -1.06% |
2024-04-01 | 415万 | 15.06 | 2.24% |
2024-03-29 | -370万 | 14.73 | 0.48% |
2024-03-28 | 919万 | 14.66 | 2.52% |
2024-03-27 | -282万 | 14.30 | -4.60% |
2024-03-26 | 774万 | 14.99 | 2.88% |
2024-03-25 | -151万 | 14.57 | -4.71% |
2024-03-22 | -247万 | 15.29 | -2.30% |
2024-03-21 | -563万 | 15.65 | -1.26% |
2024-03-20 | -501万 | 15.85 | 0.13% |
2024-03-19 | -2265万 | 15.83 | -2.16% |
2024-03-18 | -349万 | 16.18 | 1.00% |
2024-03-15 | -570万 | 16.02 | 0.12% |
2024-03-14 | -1352万 | 16.00 | 0.82% |
2024-03-13 | -1968万 | 15.87 | -1.86% |
2024-03-12 | 1818万 | 16.17 | 8.09% |
2024-03-11 | -1195万 | 14.96 | -0.40% |
2024-03-08 | -500万 | 15.02 | -2.59% |
2024-03-07 | -2699万 | 15.42 | 2.53% |
2024-03-06 | -1162万 | 15.04 | 10.02% |
2024-03-05 | -228万 | 13.67 | -2.01% |
2024-03-04 | -759万 | 13.95 | -1.55% |
2024-03-01 | -252万 | 14.17 | 1.94% |
2024-02-29 | 100万 | 13.90 | 2.96% |
2024-02-28 | -4411万 | 13.50 | -9.76% |
2024-02-27 | 890万 | 14.96 | 5.35% |
2024-02-26 | -3310万 | 14.20 | -5.08% |
2024-02-23 | -4008万 | 14.96 | 5.95% |
2024-02-22 | -7万 | 14.12 | 9.97% |
2024-02-21 | -1027万 | 12.84 | 10.03% |
2024-02-20 | -125万 | 11.67 | 1.21% |
2024-02-19 | 330万 | 11.53 | 7.16% |