日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7616万 | 18.07 | 0.11% |
2024-04-29 | -3468万 | 18.05 | 3.62% |
2024-04-26 | 2533万 | 17.42 | 5.83% |
2024-04-25 | -4723万 | 16.46 | -3.74% |
2024-04-24 | 3200万 | 17.10 | 6.28% |
2024-04-23 | -2319万 | 16.09 | -1.29% |
2024-04-22 | 409万 | 16.30 | -0.24% |
2024-04-19 | -1009万 | 16.34 | -2.33% |
2024-04-18 | 246万 | 16.73 | 0.97% |
2024-04-17 | 104万 | 16.57 | 2.47% |
2024-04-16 | -398万 | 16.17 | -4.94% |
2024-04-15 | -3126万 | 17.01 | -1.39% |
2024-04-12 | 88万 | 17.25 | 2.62% |
2024-04-11 | -1280万 | 16.81 | -0.53% |
2024-04-10 | -2322万 | 16.90 | -2.76% |
2024-04-09 | -2246万 | 17.38 | -0.17% |
2024-04-08 | -1284万 | 17.41 | -3.01% |
2024-04-03 | -233万 | 17.95 | -1.59% |
2024-04-02 | -3181万 | 18.24 | -2.04% |
2024-04-01 | -5623万 | 18.62 | -0.80% |
2024-03-29 | 1121万 | 18.77 | 2.46% |
2024-03-28 | 856万 | 18.32 | 4.63% |
2024-03-27 | -1873万 | 17.51 | -2.88% |
2024-03-26 | -1225万 | 18.03 | -1.15% |
2024-03-25 | -2106万 | 18.24 | -3.03% |
2024-03-22 | -547万 | 18.81 | -0.79% |
2024-03-21 | -142万 | 18.96 | -2.42% |
2024-03-20 | -3238万 | 19.43 | 0.00% |
2024-03-19 | -4771万 | 19.43 | -2.36% |
2024-03-18 | 3092万 | 19.90 | 0.40% |
2024-03-15 | -715万 | 19.82 | -0.55% |
2024-03-14 | -3475万 | 19.93 | -4.78% |
2024-03-13 | 1.11亿 | 20.93 | 5.76% |
2024-03-12 | -41万 | 19.79 | -1.30% |
2024-03-11 | -3157万 | 20.05 | -4.75% |
2024-03-08 | 1.23亿 | 21.05 | 6.31% |
2024-03-07 | -4357万 | 19.80 | -0.75% |
2024-03-06 | 4712万 | 19.95 | 4.12% |
2024-03-05 | 1.69亿 | 19.16 | -0.10% |
2024-03-04 | 2560万 | 19.18 | 8.67% |
2024-03-01 | 9455万 | 17.65 | 6.84% |
2024-02-29 | 269万 | 16.52 | 4.16% |
2024-02-28 | -2330万 | 15.86 | -5.03% |
2024-02-27 | 2853万 | 16.70 | 10.01% |
2024-02-26 | 3364万 | 15.18 | 1.40% |
2024-02-23 | -777万 | 14.97 | 0.00% |
2024-02-22 | 672万 | 14.97 | 3.74% |
2024-02-21 | 329万 | 14.43 | 0.07% |
2024-02-20 | 1158万 | 14.42 | -2.17% |
2024-02-19 | -213万 | 14.74 | 1.73% |