日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 321万 | 9.90 | 0.71% |
2024-04-29 | 313万 | 9.83 | 3.58% |
2024-04-26 | 240万 | 9.49 | 2.26% |
2024-04-25 | -50万 | 9.28 | 0.65% |
2024-04-24 | 337万 | 9.22 | 4.77% |
2024-04-23 | -30万 | 8.80 | 2.56% |
2024-04-22 | -261万 | 8.58 | -2.83% |
2024-04-19 | -540万 | 8.83 | -2.21% |
2024-04-18 | 287万 | 9.03 | 2.73% |
2024-04-17 | 1052万 | 8.79 | 9.19% |
2024-04-16 | -406万 | 8.05 | -9.85% |
2024-04-15 | -522万 | 8.93 | -7.17% |
2024-04-12 | 67万 | 9.62 | 0.31% |
2024-04-11 | 71万 | 9.59 | -0.10% |
2024-04-10 | -517万 | 9.60 | -3.13% |
2024-04-09 | -556万 | 9.91 | -0.10% |
2024-04-08 | -2311万 | 9.92 | -9.98% |
2024-04-03 | -76万 | 11.02 | 3.09% |
2024-04-02 | -1670万 | 10.69 | -8.94% |
2024-04-01 | -3844万 | 11.74 | 10.03% |
2024-03-29 | -946万 | 10.67 | 10.00% |
2024-03-28 | -39万 | 9.70 | 3.30% |
2024-03-27 | -362万 | 9.39 | -4.67% |
2024-03-26 | -329万 | 9.85 | 1.97% |
2024-03-25 | -427万 | 9.66 | -2.23% |
2024-03-22 | -70万 | 9.88 | -2.95% |
2024-03-21 | -65万 | 10.18 | 2.11% |
2024-03-20 | 247万 | 9.97 | 1.42% |
2024-03-19 | 55万 | 9.83 | -0.51% |
2024-03-18 | 536万 | 9.88 | 4.11% |
2024-03-15 | 142万 | 9.49 | 1.39% |
2024-03-14 | 168万 | 9.36 | -1.06% |
2024-03-13 | 104万 | 9.46 | 0.53% |
2024-03-12 | 126万 | 9.41 | 2.62% |
2024-03-11 | 695万 | 9.17 | 3.73% |
2024-03-08 | 100万 | 8.84 | 0.91% |
2024-03-07 | -199万 | 8.76 | -1.46% |
2024-03-06 | 120万 | 8.89 | 1.48% |
2024-03-05 | -149万 | 8.76 | -0.90% |
2024-03-04 | -675万 | 8.84 | -2.43% |
2024-03-01 | 432万 | 9.06 | 3.42% |
2024-02-29 | 132万 | 8.76 | 2.82% |
2024-02-28 | -712万 | 8.52 | -9.94% |
2024-02-27 | 467万 | 9.46 | 3.73% |
2024-02-26 | -303万 | 9.12 | 1.33% |
2024-02-23 | 585万 | 9.00 | 4.77% |
2024-02-22 | 374万 | 8.59 | 3.62% |
2024-02-21 | 346万 | 8.29 | 2.47% |
2024-02-20 | 6万 | 8.09 | 1.51% |
2024-02-19 | -140万 | 7.97 | 5.56% |