日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3982万 | 28.88 | -1.20% |
2024-04-29 | -179万 | 29.23 | 1.28% |
2024-04-26 | 5345万 | 28.86 | 3.66% |
2024-04-25 | -4258万 | 27.84 | -1.76% |
2024-04-24 | 3932万 | 28.34 | 3.13% |
2024-04-23 | -2851万 | 27.48 | -1.65% |
2024-04-22 | 322万 | 27.94 | 0.40% |
2024-04-19 | -5591万 | 27.83 | -2.28% |
2024-04-18 | -4975万 | 28.48 | -0.97% |
2024-04-17 | -2761万 | 28.76 | 4.01% |
2024-04-16 | -3891万 | 27.65 | -0.22% |
2024-04-15 | -1224万 | 27.71 | 3.24% |
2024-04-12 | 2429万 | 26.84 | 2.29% |
2024-04-11 | -887万 | 26.24 | 0.00% |
2024-04-10 | -4053万 | 26.24 | -1.46% |
2024-04-09 | -1522万 | 26.63 | 1.56% |
2024-04-08 | -2453万 | 26.22 | -1.76% |
2024-04-03 | -1845万 | 26.69 | -1.26% |
2024-04-02 | -4781万 | 27.03 | -2.07% |
2024-04-01 | 475万 | 27.60 | 2.56% |
2024-03-29 | -644万 | 26.91 | 0.04% |
2024-03-28 | 1470万 | 26.90 | 2.83% |
2024-03-27 | -4458万 | 26.16 | -4.63% |
2024-03-26 | -3616万 | 27.43 | -1.90% |
2024-03-25 | -3681万 | 27.96 | -3.55% |
2024-03-22 | -1279万 | 28.99 | -2.23% |
2024-03-21 | -5319万 | 29.65 | -0.94% |
2024-03-20 | 3389万 | 29.93 | 1.91% |
2024-03-19 | -4322万 | 29.37 | -1.51% |
2024-03-18 | 2607万 | 29.82 | 2.23% |
2024-03-15 | -1436万 | 29.17 | 1.25% |
2024-03-14 | -5750万 | 28.81 | -2.47% |
2024-03-13 | 502万 | 29.54 | 1.65% |
2024-03-12 | -6421万 | 29.06 | -1.09% |
2024-03-11 | -704万 | 29.38 | 0.89% |
2024-03-08 | 602万 | 29.12 | 2.21% |
2024-03-07 | -5529万 | 28.49 | -3.59% |
2024-03-06 | -2344万 | 29.55 | -0.67% |
2024-03-05 | -6720万 | 29.75 | -3.41% |
2024-03-04 | -8752万 | 30.80 | -1.44% |
2024-03-01 | -2743万 | 31.25 | 5.36% |
2024-02-29 | 7046万 | 29.66 | 10.01% |
2024-02-28 | -8025万 | 26.96 | -6.71% |
2024-02-27 | 3259万 | 28.90 | 7.04% |
2024-02-26 | -364万 | 27.00 | 0.00% |
2024-02-23 | -9048万 | 27.00 | -0.44% |
2024-02-22 | -3082万 | 27.12 | 3.20% |
2024-02-21 | 206万 | 26.28 | 0.00% |
2024-02-20 | -3075万 | 26.28 | -1.31% |
2024-02-19 | -4163万 | 26.63 | 1.76% |