日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 74万 | 28.50 | -0.04% |
2025-04-29 | -986万 | 28.51 | 0.92% |
2025-04-28 | -1021万 | 28.25 | -2.22% |
2025-04-25 | -5229万 | 28.89 | -7.91% |
2025-04-24 | -2656万 | 31.37 | -1.91% |
2025-04-23 | -202万 | 31.98 | 1.36% |
2025-04-22 | -1392万 | 31.55 | -0.44% |
2025-04-21 | 932万 | 31.69 | 1.21% |
2025-04-18 | -369万 | 31.31 | -0.22% |
2025-04-17 | -215万 | 31.38 | 0.22% |
2025-04-16 | -1702万 | 31.31 | 0.77% |
2025-04-15 | -171万 | 31.07 | -0.42% |
2025-04-14 | -1313万 | 31.20 | 0.48% |
2025-04-11 | 795万 | 31.05 | 3.02% |
2025-04-10 | -803万 | 30.14 | 2.41% |
2025-04-09 | 541万 | 29.43 | 2.62% |
2025-04-08 | 172万 | 28.68 | -5.66% |
2025-04-07 | 3314万 | 30.40 | -10.01% |
2025-04-03 | -7522万 | 33.78 | -2.37% |
2025-04-02 | -1.15亿 | 34.60 | 6.17% |
2025-04-01 | -1126万 | 32.59 | 0.00% |
2025-03-31 | -1152万 | 32.59 | -0.79% |
2025-03-28 | -2074万 | 32.85 | -0.36% |
2025-03-27 | -1928万 | 32.97 | -0.45% |
2025-03-26 | -1371万 | 33.12 | 0.67% |
2025-03-25 | -1569万 | 32.90 | -1.91% |
2025-03-24 | -1675万 | 33.54 | 0.03% |
2025-03-21 | -2772万 | 33.53 | -2.50% |
2025-03-20 | -1233万 | 34.39 | -0.86% |
2025-03-19 | -1819万 | 34.69 | -0.63% |
2025-03-18 | -2416万 | 34.91 | -1.13% |
2025-03-17 | -5107万 | 35.31 | -3.68% |
2025-03-14 | 1968万 | 36.66 | 0.71% |
2025-03-13 | -950万 | 36.40 | -2.62% |
2025-03-12 | 1053万 | 37.38 | 1.47% |
2025-03-11 | -541万 | 36.84 | -2.98% |
2025-03-10 | -1394万 | 37.97 | -0.39% |
2025-03-07 | -876万 | 38.12 | 0.98% |
2025-03-06 | 636万 | 37.75 | 0.45% |
2025-03-05 | -512万 | 37.58 | 3.19% |
2025-03-04 | 2982万 | 36.42 | 7.28% |
2025-03-03 | 974万 | 33.95 | -1.65% |
2025-02-28 | -1933万 | 34.52 | -2.07% |
2025-02-27 | -105万 | 35.25 | 1.88% |
2025-02-26 | 507万 | 34.60 | 1.02% |
2025-02-25 | 774万 | 34.25 | 2.24% |
2025-02-24 | 1923万 | 33.50 | 5.28% |
2025-02-21 | -68万 | 31.82 | 0.66% |
2025-02-20 | 640万 | 31.61 | -0.09% |
2025-02-19 | 2058万 | 31.64 | 2.10% |