日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1357万 | 27.44 | 1.52% |
2024-04-29 | -2437万 | 27.03 | -0.44% |
2024-04-26 | -5408万 | 27.15 | -1.95% |
2024-04-25 | -64万 | 27.69 | 5.89% |
2024-04-24 | -1325万 | 26.15 | 0.62% |
2024-04-23 | -5594万 | 25.99 | -4.17% |
2024-04-22 | -732万 | 27.12 | 2.42% |
2024-04-19 | 1981万 | 26.48 | 10.01% |
2024-04-18 | -5168万 | 24.07 | -4.71% |
2024-04-17 | 1148万 | 25.26 | 6.13% |
2024-04-16 | 5747万 | 23.80 | 3.88% |
2024-04-15 | 1008万 | 22.91 | 9.99% |
2024-04-12 | -1509万 | 20.83 | 0.05% |
2024-04-11 | -1482万 | 20.82 | -1.84% |
2024-04-10 | -4268万 | 21.21 | -4.42% |
2024-04-09 | -2156万 | 22.19 | -2.63% |
2024-04-08 | -5356万 | 22.79 | 1.79% |
2024-04-03 | -1.21亿 | 22.39 | 10.02% |
2024-04-02 | -2294万 | 20.35 | -3.00% |
2024-04-01 | 1987万 | 20.98 | 3.76% |
2024-03-29 | -83万 | 20.22 | 1.30% |
2024-03-28 | 276万 | 19.96 | 1.89% |
2024-03-27 | -830万 | 19.59 | -4.63% |
2024-03-26 | -1967万 | 20.54 | -1.34% |
2024-03-25 | -573万 | 20.82 | -2.12% |
2024-03-22 | 324万 | 21.27 | 1.92% |
2024-03-21 | -314万 | 20.87 | 0.72% |
2024-03-20 | 471万 | 20.72 | 0.78% |
2024-03-19 | -1334万 | 20.56 | -1.44% |
2024-03-18 | 440万 | 20.86 | 0.92% |
2024-03-15 | -2044万 | 20.67 | -1.57% |
2024-03-14 | -2678万 | 21.00 | 0.19% |
2024-03-13 | -1720万 | 20.96 | 2.75% |
2024-03-12 | -4873万 | 20.40 | -2.86% |
2024-03-11 | -774万 | 21.00 | 5.85% |
2024-03-08 | 680万 | 19.84 | 5.14% |
2024-03-07 | -1012万 | 18.87 | -2.53% |
2024-03-06 | -369万 | 19.36 | 0.41% |
2024-03-05 | -2309万 | 19.28 | -3.26% |
2024-03-04 | -327万 | 19.93 | 0.91% |
2024-03-01 | -1137万 | 19.75 | 3.19% |
2024-02-29 | -1860万 | 19.14 | 10.00% |
2024-02-28 | -3573万 | 17.40 | -9.80% |
2024-02-27 | 691万 | 19.29 | 4.16% |
2024-02-26 | 110万 | 18.52 | 1.65% |
2024-02-23 | 494万 | 18.22 | 3.17% |
2024-02-22 | 959万 | 17.66 | 2.97% |
2024-02-21 | -555万 | 17.15 | 0.00% |
2024-02-20 | 916万 | 17.15 | 3.00% |
2024-02-19 | 10万 | 16.65 | 4.45% |